Natural Gas Sep '22 (NGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU22 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.670 | 5.064 | 5.070 | ||
| High | 9.682 | 5.498 | 5.500 | ||
| Low | 9.034 | 5.028 | 5.030 | ||
| Latest | 9.353s | 5.289s | 5.289s | ||
| Change | +0.057 | +0.226 | +0.226 | ||
| % Change | +0.61% | +4.46% | +4.46% | ||
| Volume | 1,200 | 31,490 | 9,434 | ||
| 20-Day Average Volume | 87,998 | 8,281 | 2,683 | ||
| Previous Close | 9.296 | 5.063 | 5.063 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.774 | 4.762 | 4.762 | ||
| 20-Day Raw Stochastic | 72.96% | 81.12% | 80.99% | ||
| 20-Day Relative Strength | 59.58 | 67.34 | 67.34 | ||
| Weighted Alpha | +181.03 | +23.96 | +23.96 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/22/22 | +9.05% since 11/28/25 | +9.05% since 11/28/25 | ||
| Low | 9.034 on 08/29/22 | 4.758 on 12/01/25 | 4.760 on 12/01/25 | ||
| High | 10.028 on 08/23/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/29/22 | +18.51% since 11/05/25 | +18.51% since 11/05/25 | ||
| Low | 7.532 on 08/08/22 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 10.028 on 08/23/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/27/22 | +26.53% since 09/05/25 | +26.53% since 09/05/25 | ||
| Low | 5.324 on 07/05/22 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 10.028 on 08/23/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +107.71% since 02/28/22 | +5.30% since 06/05/25 | +5.30% since 06/05/25 | ||
| Low | 4.457 on 03/01/22 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 10.028 on 08/23/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||