Natural Gas Sep '22 (NGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU22 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.670 | 2.905 | 2.915 | ||
| High | 9.682 | 2.934 | 2.930 | ||
| Low | 9.034 | 2.890 | 2.890 | ||
| Last | 9.353s | 2.920 | 2.920 | ||
| Change | +0.057 | +0.006 | +0.006 | ||
| Percent Change | +0.61% | +0.21% | +0.21% | ||
| Volume | 1,200 | 1,115 | 184 | ||
| 20-Day Average Volume | 87,998 | 1,925 | 798 | ||
| Previous | 9.296 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.774 | 2.805 | 2.805 | ||
| 20-Day Raw Stochastic | 72.96% | 78.62% | 78.13% | ||
| 20-Day Relative Strength | 59.58 | 52.11 | 52.11 | ||
| Weighted Alpha | +181.03 | -27.43 | -27.43 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/22/22 | +3.88% since 08/21/26 | +3.88% since 08/21/26 | ||
| Low | 9.034 on 08/29/22 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 10.028 on 08/23/22 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/29/22 | +6.41% since 07/28/26 | +6.41% since 07/28/26 | ||
| Low | 7.532 on 08/08/22 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 10.028 on 08/23/22 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/27/22 | -11.73% since 05/28/26 | -11.73% since 05/28/26 | ||
| Low | 5.324 on 07/05/22 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 10.028 on 08/23/22 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +107.71% since 02/28/22 | -15.66% since 02/27/26 | -15.66% since 02/27/26 | ||
| Low | 4.457 on 03/01/22 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 10.028 on 08/23/22 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||