Natural Gas Sep '22 (NGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU22 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.670 | 2.810 | 2.800 | ||
| High | 9.682 | 2.825 | 2.810 | ||
| Low | 9.034 | 2.785 | 2.790 | ||
| Latest | 9.353s | 2.790 | 2.790 | ||
| Change | +0.057 | -0.021 | -0.021 | ||
| % Change | +0.61% | -0.75% | -0.75% | ||
| Volume | 1,200 | 1,024 | 104 | ||
| 20-Day Average Volume | 87,998 | 6,689 | 1,769 | ||
| Previous Close | 9.296 | 2.811 | 2.811 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.774 | 2.974 | 2.974 | ||
| 20-Day Raw Stochastic | 72.96% | 4.56% | 4.76% | ||
| 20-Day Relative Strength | 59.58 | 41.88 | 41.94 | ||
| Weighted Alpha | +181.03 | -34.29 | -34.22 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/22/22 | -3.26% since 03/30/26 | -3.19% since 03/30/26 | ||
| Low | 9.034 on 08/29/22 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 10.028 on 08/23/22 | 2.975 on 03/31/26 | 2.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/29/22 | -12.72% since 03/06/26 | -12.66% since 03/06/26 | ||
| Low | 7.532 on 08/08/22 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 10.028 on 08/23/22 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/27/22 | -7.02% since 01/07/26 | -6.96% since 01/07/26 | ||
| Low | 5.324 on 07/05/22 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 10.028 on 08/23/22 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +107.71% since 02/28/22 | -24.90% since 10/07/25 | -24.85% since 10/07/25 | ||
| Low | 4.457 on 03/01/22 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 10.028 on 08/23/22 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||