Natural Gas Sep '22 (NGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU22 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.670 | 2.991 | 2.990 | ||
| High | 9.682 | 3.090 | 3.090 | ||
| Low | 9.034 | 2.968 | 2.970 | ||
| Latest | 9.353s | 3.029 | 3.025 | ||
| Change | +0.057 | +0.069 | +0.065 | ||
| % Change | +0.61% | +2.33% | +2.20% | ||
| Volume | 1,200 | 9,058 | 1,695 | ||
| 20-Day Average Volume | 87,998 | 7,399 | 2,181 | ||
| Previous Close | 9.296 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.774 | 2.808 | 2.808 | ||
| 20-Day Raw Stochastic | 72.96% | 86.57% | 86.87% | ||
| 20-Day Relative Strength | 59.58 | 55.79 | 55.87 | ||
| Weighted Alpha | +181.03 | -28.77 | -28.71 | ||
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/22/22 | +3.88% since 05/11/26 | +3.95% since 05/11/26 | ||
| Low | 9.034 on 08/29/22 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 10.028 on 08/23/22 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/29/22 | +7.39% since 04/17/26 | +7.46% since 04/17/26 | ||
| Low | 7.532 on 08/08/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 10.028 on 08/23/22 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/27/22 | -2.86% since 02/18/26 | -2.80% since 02/18/26 | ||
| Low | 5.324 on 07/05/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 10.028 on 08/23/22 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +107.71% since 02/28/22 | -22.15% since 11/18/25 | -22.10% since 11/18/25 | ||
| Low | 4.457 on 03/01/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 10.028 on 08/23/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||