Natural Gas Sep '22 (NGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU22 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.670 | 2.516 | 2.695 | ||
| High | 9.682 | 2.603 | 2.795 | ||
| Low | 9.034 | 2.507 | 2.675 | ||
| Latest | 9.353s | 2.596 | 2.785 | ||
| Change | +0.057 | +0.073 | +0.102 | ||
| % Change | +0.61% | +2.89% | +3.80% | ||
| Volume | 1,200 | 1,624 | 2,797 | ||
| 20-Day Average Volume | 87,998 | 8,482 | 814 | ||
| Previous Close | 9.296 | 2.523 | 2.683 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.774 | 2.705 | 2.849 | ||
| 20-Day Raw Stochastic | 72.96% | 14.77% | 23.15% | ||
| 20-Day Relative Strength | 59.58 | 39.20 | 40.82 | ||
| Weighted Alpha | +181.03 | -42.90 | -37.90 | ||
| Today's Opinion | 56% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/22/22 | -4.09% since 04/20/26 | -1.98% since 04/20/26 | ||
| Low | 9.034 on 08/29/22 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 10.028 on 08/23/22 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/29/22 | -14.74% since 03/27/26 | -12.24% since 03/27/26 | ||
| Low | 7.532 on 08/08/22 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 10.028 on 08/23/22 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/27/22 | -29.80% since 01/27/26 | -27.60% since 01/27/26 | ||
| Low | 5.324 on 07/05/22 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 10.028 on 08/23/22 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +107.71% since 02/28/22 | -28.89% since 10/27/25 | -26.74% since 10/27/25 | ||
| Low | 4.457 on 03/01/22 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 10.028 on 08/23/22 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||