Natural Gas Sep '22 (NGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU22 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.670 | 3.768 | 3.760 | ||
| High | 9.682 | 3.945 | 3.950 | ||
| Low | 9.034 | 3.731 | 3.730 | ||
| Latest | 9.353s | 3.877s | 3.877s | ||
| Change | +0.057 | +0.117 | +0.117 | ||
| % Change | +0.61% | +3.11% | +3.11% | ||
| Volume | 1,200 | 16,336 | 3,824 | ||
| 20-Day Average Volume | 87,998 | 3,293 | 1,029 | ||
| Previous Close | 9.296 | 3.760 | 3.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.774 | 4.093 | 4.093 | ||
| 20-Day Raw Stochastic | 72.96% | 26.37% | 26.26% | ||
| 20-Day Relative Strength | 59.58 | 45.81 | 45.81 | ||
| Weighted Alpha | +181.03 | -12.76 | -12.76 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/22/22 | +6.28% since 12/18/25 | +6.28% since 12/18/25 | ||
| Low | 9.034 on 08/29/22 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 10.028 on 08/23/22 | 3.975 on 12/24/25 | 3.975 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/29/22 | -7.45% since 11/26/25 | -7.45% since 11/26/25 | ||
| Low | 7.532 on 08/08/22 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 10.028 on 08/23/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/27/22 | -2.19% since 09/26/25 | -2.19% since 09/26/25 | ||
| Low | 5.324 on 07/05/22 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 10.028 on 08/23/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +107.71% since 02/28/22 | -17.05% since 06/26/25 | -17.05% since 06/26/25 | ||
| Low | 4.457 on 03/01/22 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 10.028 on 08/23/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||