Natural Gas Sep '22 (NGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 9.670 | 3.205 | 3.205 | ||
| High | 9.682 | 3.271 | 3.275 | ||
| Low | 9.034 | 3.202 | 3.205 | ||
| Latest | 9.353s | 3.245 | 3.240 | ||
| Change | +0.057 | +0.049 | +0.044 | ||
| % Change | +0.61% | +1.53% | +1.38% | ||
| Volume | 1,200 | 3,562 | 900 | ||
| 20-Day Average Volume | 87,998 | 3,654 | 888 | ||
| Previous Close | 9.296 | 3.196 | 3.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.774 | 3.223 | 3.223 | ||
| 20-Day Raw Stochastic | 72.96% | 54.68% | 54.55% | ||
| 20-Day Relative Strength | 59.58 | 50.92 | 50.72 | ||
| Weighted Alpha | +181.03 | -22.91 | -23.08 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/22/22 | -1.04% since 06/26/26 | -1.19% since 06/26/26 | ||
| Low | 9.034 on 08/29/22 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 10.028 on 08/23/22 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 07/29/22 | unch since 06/03/26 | -0.15% since 06/03/26 | ||
| Low | 7.532 on 08/08/22 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 10.028 on 08/23/22 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 05/27/22 | +0.15% since 04/02/26 | unch since 04/02/26 | ||
| Low | 5.324 on 07/05/22 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 10.028 on 08/23/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +107.71% since 02/28/22 | -11.34% since 01/02/26 | -11.48% since 01/02/26 | ||
| Low | 4.457 on 03/01/22 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 10.028 on 08/23/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||