Natural Gas Sep '13 (NGU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU13 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.542 | 3.946 | 3.930 | ||
| High | 3.589 | 3.984 | 3.985 | ||
| Low | 3.479 | 3.921 | 3.925 | ||
| Latest | 3.567s | 3.954 | 3.955 | ||
| Change | +0.033 | +0.068 | +0.069 | ||
| % Change | +0.93% | +1.75% | +1.78% | ||
| Volume | 13,175 | 1,503 | 240 | ||
| 20-Day Average Volume | 117,985 | 14,294 | 4,205 | ||
| Previous Close | 3.534 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.394 | 4.606 | 4.606 | ||
| 20-Day Raw Stochastic | 95.22% | 6.88% | 7.53% | ||
| 20-Day Relative Strength | 51.97 | 38.97 | 39.18 | ||
| Weighted Alpha | -2.78 | -16.69 | -16.42 | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 08/21/13 | -13.95% since 12/10/25 | -13.93% since 12/10/25 | ||
| Low | 3.451 on 08/27/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.589 on 08/28/13 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.11% since 07/26/13 | -13.91% since 11/17/25 | -13.89% since 11/17/25 | ||
| Low | 3.129 on 08/08/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.589 on 08/28/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -15.79% since 05/28/13 | -7.53% since 09/17/25 | -7.51% since 09/17/25 | ||
| Low | 3.129 on 08/08/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.242 on 05/29/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.73% since 02/28/13 | -23.36% since 06/17/25 | -23.34% since 06/17/25 | ||
| Low | 3.129 on 08/08/13 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.517 on 05/01/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||