Natural Gas Sep '13 (NGU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU13 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.542 | 2.840 | 2.845 | ||
| High | 3.589 | 2.890 | 2.890 | ||
| Low | 3.479 | 2.839 | 2.835 | ||
| Latest | 3.567s | 2.861 | 2.860 | ||
| Change | +0.033 | +0.001 | unch | ||
| % Change | +0.93% | +0.03% | unch | ||
| Volume | 13,175 | 3,782 | 700 | ||
| 20-Day Average Volume | 117,985 | 7,359 | 1,798 | ||
| Previous Close | 3.534 | 2.860 | 2.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.394 | 3.089 | 3.089 | ||
| 20-Day Raw Stochastic | 95.22% | 6.32% | 6.36% | ||
| 20-Day Relative Strength | 51.97 | 38.29 | 38.36 | ||
| Weighted Alpha | -2.78 | -32.00 | -31.93 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 08/21/13 | -1.58% since 07/14/26 | -1.52% since 07/14/26 | ||
| Low | 3.451 on 08/27/13 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.589 on 08/28/13 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 07/26/13 | -12.76% since 06/18/26 | -12.70% since 06/18/26 | ||
| Low | 3.129 on 08/08/13 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.589 on 08/28/13 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -15.79% since 05/28/13 | -10.41% since 04/21/26 | -10.34% since 04/21/26 | ||
| Low | 3.129 on 08/08/13 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.242 on 05/29/13 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 02/28/13 | -26.28% since 01/21/26 | -26.23% since 01/21/26 | ||
| Low | 3.129 on 08/08/13 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.517 on 05/01/13 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||