Natural Gas Sep '13 (NGU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU13 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.542 | 3.009 | 3.030 | ||
| High | 3.589 | 3.086 | 3.085 | ||
| Low | 3.479 | 2.986 | 2.985 | ||
| Latest | 3.567s | 2.999 | 2.990 | ||
| Change | +0.033 | -0.012 | -0.021 | ||
| % Change | +0.93% | -0.40% | -0.70% | ||
| Volume | 13,175 | 3,710 | 1,340 | ||
| 20-Day Average Volume | 117,985 | 23,361 | 6,739 | ||
| Previous Close | 3.534 | 3.011 | 3.011 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.394 | 3.438 | 3.438 | ||
| 20-Day Raw Stochastic | 95.22% | 4.58% | 4.68% | ||
| 20-Day Relative Strength | 51.97 | 43.99 | 44.07 | ||
| Weighted Alpha | -2.78 | -42.67 | -42.54 | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 08/21/13 | -5.35% since 02/11/26 | -5.19% since 02/11/26 | ||
| Low | 3.451 on 08/27/13 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.589 on 08/28/13 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 07/26/13 | +10.82% since 01/16/26 | +11.01% since 01/16/26 | ||
| Low | 3.129 on 08/08/13 | 2.840 on 01/20/26 | 2.855 on 01/20/26 | ||
| High | 3.589 on 08/28/13 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -15.79% since 05/28/13 | -23.14% since 11/19/25 | -23.01% since 11/19/25 | ||
| Low | 3.129 on 08/08/13 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.242 on 05/29/13 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 02/28/13 | -14.91% since 08/19/25 | -14.77% since 08/19/25 | ||
| Low | 3.129 on 08/08/13 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.517 on 05/01/13 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||