Natural Gas Oct '19 (NGV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGV19 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.514 | 3.150 | 3.150 | ||
| High | 2.540 | 3.167 | 3.160 | ||
| Low | 2.390 | 3.128 | 3.145 | ||
| Latest | 2.428s | 3.151 | 3.150 | ||
| Change | -0.074 | +0.004 | +0.003 | ||
| % Change | -2.96% | +0.13% | +0.10% | ||
| Volume | 10,272 | 151 | 39 | ||
| 20-Day Average Volume | 172,746 | 7,090 | 1,904 | ||
| Previous Close | 2.502 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.512 | 3.170 | 3.170 | ||
| 20-Day Raw Stochastic | 42.68% | 40.38% | 42.86% | ||
| 20-Day Relative Strength | 50.47 | 49.24 | 49.68 | ||
| Weighted Alpha | -11.29 | -27.32 | -27.00 | ||
| Today's Opinion | Hold | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 09/19/19 | +0.16% since 06/09/26 | +0.48% since 06/09/26 | ||
| Low | 2.390 on 09/26/19 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.590 on 09/24/19 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 08/26/19 | +0.67% since 05/15/26 | +0.99% since 05/15/26 | ||
| Low | 2.175 on 08/27/19 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.710 on 09/17/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 06/26/19 | -7.83% since 03/16/26 | -7.53% since 03/16/26 | ||
| Low | 2.045 on 08/05/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.710 on 09/17/19 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -16.04% since 03/26/19 | -15.07% since 12/16/25 | -14.80% since 12/16/25 | ||
| Low | 2.045 on 08/05/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.890 on 03/27/19 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||