Natural Gas Aug '27 (NGQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ27 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.221 | 2.876 | 2.880 | ||
| High | 3.233 | 2.949 | 2.930 | ||
| Low | 3.188 | 2.828 | 2.820 | ||
| Last | 3.206 | 2.857 | 2.860 | ||
| Change | -0.014 | -0.031 | -0.028 | ||
| Percent Change | -0.43% | -1.07% | -0.97% | ||
| Volume | 594 | 3,947 | 859 | ||
| 20-Day Average Volume | 3,519 | 2,438 | 931 | ||
| Previous | 3.220 | 2.888 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.224 | 2.806 | 2.806 | ||
| 20-Day Raw Stochastic | 29.21% | 61.95% | 60.94% | ||
| 20-Day Relative Strength | 44.40 | 49.04 | 48.93 | ||
| Weighted Alpha | -15.19 | -28.05 | -28.12 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/24/26 | +1.13% since 08/24/26 | +1.06% since 08/24/26 | ||
| Low | 3.188 on 08/31/26 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 3.260 on 08/27/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/31/26 | +2.87% since 07/31/26 | +2.80% since 07/31/26 | ||
| Low | 3.181 on 08/20/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.270 on 08/12/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 05/29/26 | -13.83% since 05/29/26 | -13.89% since 05/29/26 | ||
| Low | 3.168 on 07/16/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.390 on 06/05/26 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 02/27/26 | -17.19% since 02/27/26 | -17.24% since 02/27/26 | ||
| Low | 3.168 on 07/16/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.730 on 03/19/26 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||