Natural Gas Aug '27 (NGQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ27 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.242 | 2.783 | 2.775 | ||
| High | 3.251 | 2.793 | 2.795 | ||
| Low | 3.236 | 2.758 | 2.755 | ||
| Last | 3.236 | 2.760 | 2.760 | ||
| Change | -0.011 | -0.034 | -0.034 | ||
| Percent Change | -0.34% | -1.22% | -1.22% | ||
| Volume | 207 | 1,352 | 226 | ||
| 20-Day Average Volume | 2,835 | 3,434 | 1,042 | ||
| Previous | 3.247 | 2.794 | 2.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.233 | 2.785 | 2.785 | ||
| 20-Day Raw Stochastic | 52.63% | 40.88% | 41.10% | ||
| 20-Day Relative Strength | 46.36 | 43.18 | 43.22 | ||
| Weighted Alpha | -14.29 | -31.33 | -31.30 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/04/26 | +3.06% since 08/04/26 | +3.09% since 08/04/26 | ||
| Low | 3.195 on 08/07/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.268 on 08/10/26 | 2.806 on 08/10/26 | 2.810 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 07/10/26 | -4.53% since 07/10/26 | -4.49% since 07/10/26 | ||
| Low | 3.168 on 07/16/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.301 on 07/24/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 05/11/26 | -12.25% since 05/11/26 | -12.22% since 05/11/26 | ||
| Low | 3.168 on 07/16/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.397 on 05/12/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 02/11/26 | -22.86% since 02/11/26 | -22.83% since 02/11/26 | ||
| Low | 3.168 on 07/16/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.730 on 03/19/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||