Natural Gas Aug '27 (NGQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.213 | 2.891 | 2.885 | ||
| High | 3.218 | 2.907 | 2.905 | ||
| Low | 3.213 | 2.870 | 2.870 | ||
| Latest | 3.218 | 2.879 | 2.880 | ||
| Change | +0.004 | +0.014 | +0.015 | ||
| % Change | +0.12% | +0.49% | +0.52% | ||
| Volume | 120 | 1,650 | 139 | ||
| 20-Day Average Volume | 3,771 | 7,316 | 1,740 | ||
| Previous Close | 3.214 | 2.865 | 2.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.253 | 3.074 | 3.074 | ||
| 20-Day Raw Stochastic | 25.00% | 10.83% | 10.00% | ||
| 20-Day Relative Strength | 39.89 | 39.66 | 39.49 | ||
| Weighted Alpha | -16.67 | -31.17 | -31.27 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/15/26 | -1.40% since 07/15/26 | -1.50% since 07/15/26 | ||
| Low | 3.168 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.218 on 07/22/26 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 06/22/26 | -12.08% since 06/22/26 | -12.17% since 06/22/26 | ||
| Low | 3.168 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.374 on 06/23/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 04/22/26 | -10.07% since 04/22/26 | -10.17% since 04/22/26 | ||
| Low | 3.168 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.457 on 05/04/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 01/22/26 | -26.27% since 01/22/26 | -26.34% since 01/22/26 | ||
| Low | 3.168 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.730 on 03/19/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||