Natural Gas Aug '26 (NGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ26 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.265 | 3.230 | 3.240 | ||
| High | 3.271 | 3.245 | 3.240 | ||
| Low | 3.253 | 3.212 | 3.220 | ||
| Latest | 3.266 | 3.236 | 3.235 | ||
| Change | -0.013 | -0.017 | -0.018 | ||
| % Change | -0.40% | -0.52% | -0.55% | ||
| Volume | 2,407 | 842 | 91 | ||
| 20-Day Average Volume | 72,569 | 8,067 | 2,197 | ||
| Previous Close | 3.279 | 3.253 | 3.253 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.220 | 3.187 | 3.187 | ||
| 20-Day Raw Stochastic | 63.07% | 60.81% | 61.90% | ||
| 20-Day Relative Strength | 52.05 | 52.40 | 52.58 | ||
| Weighted Alpha | -24.17 | -23.79 | -23.66 | ||
| Today's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 06/15/26 | +2.67% since 06/15/26 | +2.80% since 06/15/26 | ||
| Low | 3.148 on 06/16/26 | 3.121 on 06/17/26 | 3.120 on 06/18/26 | ||
| High | 3.377 on 06/22/26 | 3.334 on 06/22/26 | 3.335 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 05/22/26 | +6.95% since 05/22/26 | +7.08% since 05/22/26 | ||
| Low | 3.001 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.418 on 06/01/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 03/23/26 | -1.97% since 03/23/26 | -1.85% since 03/23/26 | ||
| Low | 2.974 on 04/30/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.513 on 03/27/26 | 3.436 on 03/30/26 | 3.430 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -14.01% since 12/23/25 | -13.49% since 12/23/25 | -13.39% since 12/23/25 | ||
| Low | 2.974 on 04/30/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.427 on 01/30/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||