Natural Gas Aug '26 (NGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ26 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.106 | 3.095 | 3.085 | ||
| High | 3.111 | 3.100 | 3.085 | ||
| Low | 3.099 | 3.070 | 3.070 | ||
| Latest | 3.104 | 3.078 | 3.075 | ||
| Change | -0.013 | -0.017 | -0.020 | ||
| % Change | -0.42% | -0.55% | -0.65% | ||
| Volume | 563 | 561 | 121 | ||
| 20-Day Average Volume | 33,773 | 2,194 | 627 | ||
| Previous Close | 3.117 | 3.095 | 3.095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.140 | 3.092 | 3.092 | ||
| 20-Day Raw Stochastic | 34.85% | 44.77% | 43.90% | ||
| 20-Day Relative Strength | 45.59 | 47.11 | 46.98 | ||
| Weighted Alpha | -28.68 | -28.16 | -28.25 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/20/26 | -2.44% since 05/20/26 | -2.54% since 05/20/26 | ||
| Low | 3.001 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.236 on 05/21/26 | 3.205 on 05/21/26 | 3.205 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 04/28/26 | +2.94% since 04/28/26 | +2.84% since 04/28/26 | ||
| Low | 2.974 on 04/30/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.347 on 05/20/26 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 02/27/26 | -7.76% since 02/27/26 | -7.85% since 02/27/26 | ||
| Low | 2.974 on 04/30/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.957 on 03/09/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -24.14% since 11/28/25 | -23.85% since 11/28/25 | -23.92% since 11/28/25 | ||
| Low | 2.974 on 04/30/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.451 on 12/05/25 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||