Natural Gas Aug '25 (NGQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.034 | 3.254 | 3.280 | ||
| High | 3.112 | 3.283 | 3.285 | ||
| Low | 3.011 | 3.180 | 3.190 | ||
| Latest | 3.081s | 3.196 | 3.195 | ||
| Change | +0.093 | -0.226 | -0.227 | ||
| % Change | +3.11% | -6.60% | -6.63% | ||
| Volume | 2,374 | 3,728 | 659 | ||
| 20-Day Average Volume | 126,116 | 19,504 | 6,009 | ||
| Previous Close | 2.988 | 3.422 | 3.422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.325 | 3.382 | 3.382 | ||
| 20-Day Raw Stochastic | 15.04% | 32.50% | 32.60% | ||
| 20-Day Relative Strength | 39.00 | 46.76 | 46.73 | ||
| Weighted Alpha | -14.32 | -36.50 | -36.56 | ||
| Today's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/25 | -1.39% since 02/02/26 | -1.45% since 02/02/26 | ||
| Low | 2.984 on 07/28/25 | 3.167 on 02/03/26 | 3.170 on 02/03/26 | ||
| High | 3.267 on 07/23/25 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -17.60% since 06/27/25 | +21.18% since 01/09/26 | +21.11% since 01/09/26 | ||
| Low | 2.984 on 07/28/25 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.738 on 06/30/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -18.01% since 04/29/25 | -16.68% since 11/07/25 | -16.73% since 11/07/25 | ||
| Low | 2.984 on 07/28/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.230 on 06/20/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/29/25 | -13.45% since 08/08/25 | -13.50% since 08/08/25 | ||
| Low | 2.984 on 07/28/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.260 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||