Natural Gas Aug '25 (NGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.034 | 3.118 | 3.125 | ||
| High | 3.112 | 3.118 | 3.125 | ||
| Low | 3.011 | 3.073 | 3.070 | ||
| Latest | 3.081s | 3.085 | 3.080 | ||
| Change | +0.093 | -0.029 | -0.034 | ||
| % Change | +3.11% | -0.93% | -1.09% | ||
| Volume | 2,374 | 1,883 | 499 | ||
| 20-Day Average Volume | 126,116 | 7,727 | 2,219 | ||
| Previous Close | 2.988 | 3.114 | 3.114 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.325 | 2.833 | 2.833 | ||
| 20-Day Raw Stochastic | 15.04% | 91.14% | 91.59% | ||
| 20-Day Relative Strength | 39.00 | 57.72 | 57.72 | ||
| Weighted Alpha | -14.32 | -26.77 | -26.77 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/25 | +7.72% since 05/13/26 | +7.72% since 05/13/26 | ||
| Low | 2.984 on 07/28/25 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 3.267 on 07/23/25 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -17.60% since 06/27/25 | +8.97% since 04/20/26 | +8.97% since 04/20/26 | ||
| Low | 2.984 on 07/28/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.738 on 06/30/25 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -18.01% since 04/29/25 | -2.87% since 02/20/26 | -2.87% since 02/20/26 | ||
| Low | 2.984 on 07/28/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.230 on 06/20/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/29/25 | -21.30% since 11/20/25 | -21.30% since 11/20/25 | ||
| Low | 2.984 on 07/28/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.260 on 03/10/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||