Natural Gas Aug '25 (NGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.034 | 2.917 | 2.915 | ||
| High | 3.112 | 2.929 | 2.925 | ||
| Low | 3.011 | 2.885 | 2.885 | ||
| Latest | 3.081s | 2.889 | 2.890 | ||
| Change | +0.093 | -0.027 | -0.026 | ||
| % Change | +3.11% | -0.93% | -0.89% | ||
| Volume | 2,374 | 1,224 | 473 | ||
| 20-Day Average Volume | 126,116 | 7,158 | 1,683 | ||
| Previous Close | 2.988 | 2.916 | 2.916 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.325 | 3.039 | 3.039 | ||
| 20-Day Raw Stochastic | 15.04% | 12.82% | 12.73% | ||
| 20-Day Relative Strength | 39.00 | 40.69 | 40.73 | ||
| Weighted Alpha | -14.32 | -30.81 | -30.77 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/25 | -0.58% since 07/17/26 | -0.55% since 07/17/26 | ||
| Low | 2.984 on 07/28/25 | 2.830 on 07/20/26 | 2.830 on 07/20/26 | ||
| High | 3.267 on 07/23/25 | 2.991 on 07/23/26 | 2.990 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -17.60% since 06/27/25 | -11.25% since 06/24/26 | -11.22% since 06/24/26 | ||
| Low | 2.984 on 07/28/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.738 on 06/30/25 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -18.01% since 04/29/25 | -5.67% since 04/24/26 | -5.64% since 04/24/26 | ||
| Low | 2.984 on 07/28/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.230 on 06/20/25 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/29/25 | -26.66% since 01/23/26 | -26.63% since 01/23/26 | ||
| Low | 2.984 on 07/28/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 5.260 on 03/10/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||