Natural Gas Aug '25 (NGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.034 | 2.792 | 2.790 | ||
| High | 3.112 | 2.800 | 2.800 | ||
| Low | 3.011 | 2.772 | 2.775 | ||
| Last | 3.081s | 2.779 | 2.780 | ||
| Change | +0.093 | -0.025 | -0.024 | ||
| Percent Change | +3.11% | -0.89% | -0.86% | ||
| Volume | 2,374 | 1,093 | 561 | ||
| 20-Day Average Volume | 126,116 | 3,796 | 1,182 | ||
| Previous | 2.988 | 2.804 | 2.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.325 | 2.778 | 2.779 | ||
| 20-Day Raw Stochastic | 15.04% | 44.48% | 45.21% | ||
| 20-Day Relative Strength | 39.00 | 44.15 | 44.29 | ||
| Weighted Alpha | -14.32 | -30.89 | -30.79 | ||
| Today's Opinion | 100% Sell | 32% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/25 | +5.19% since 08/06/26 | +5.30% since 08/06/26 | ||
| Low | 2.984 on 07/28/25 | 2.618 on 08/07/26 | 2.620 on 08/07/26 | ||
| High | 3.267 on 07/23/25 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -17.60% since 06/27/25 | -2.94% since 07/13/26 | -2.83% since 07/13/26 | ||
| Low | 2.984 on 07/28/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.738 on 06/30/25 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -18.01% since 04/29/25 | -9.51% since 05/13/26 | -9.42% since 05/13/26 | ||
| Low | 2.984 on 07/28/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.230 on 06/20/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/29/25 | -22.26% since 02/13/26 | -22.17% since 02/13/26 | ||
| Low | 2.984 on 07/28/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.260 on 03/10/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||