Natural Gas Aug '25 (NGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ25 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.034 | 3.275 | 3.290 | ||
| High | 3.112 | 3.333 | 3.300 | ||
| Low | 3.011 | 3.196 | 3.195 | ||
| Latest | 3.081s | 3.230 | 3.225 | ||
| Change | +0.093 | +0.061 | +0.056 | ||
| % Change | +3.11% | +1.92% | +1.77% | ||
| Volume | 2,374 | 6,574 | 1,242 | ||
| 20-Day Average Volume | 126,116 | 11,280 | 3,055 | ||
| Previous Close | 2.988 | 3.169 | 3.169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.325 | 3.643 | 3.643 | ||
| 20-Day Raw Stochastic | 15.04% | 9.25% | 8.61% | ||
| 20-Day Relative Strength | 39.00 | 37.08 | 36.96 | ||
| Weighted Alpha | -14.32 | -34.02 | -34.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/25 | -8.46% since 01/05/26 | -8.60% since 01/05/26 | ||
| Low | 2.984 on 07/28/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.267 on 07/23/25 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -17.60% since 06/27/25 | -15.33% since 12/12/25 | -15.46% since 12/12/25 | ||
| Low | 2.984 on 07/28/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.738 on 06/30/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -18.01% since 04/29/25 | -18.00% since 10/10/25 | -18.13% since 10/10/25 | ||
| Low | 2.984 on 07/28/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.230 on 06/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/29/25 | -29.20% since 07/11/25 | -29.31% since 07/11/25 | ||
| Low | 2.984 on 07/28/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.260 on 03/10/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||