Natural Gas Aug '25 (NGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ25 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.034 | 5.147 | 5.115 | ||
| High | 3.112 | 5.203 | 5.205 | ||
| Low | 3.011 | 5.050 | 5.060 | ||
| Latest | 3.081s | 5.094 | 5.095 | ||
| Change | +0.093 | -0.195 | -0.194 | ||
| % Change | +3.11% | -3.69% | -3.67% | ||
| Volume | 2,374 | 5,724 | 1,599 | ||
| 20-Day Average Volume | 126,116 | 8,522 | 2,755 | ||
| Previous Close | 2.988 | 5.289 | 5.289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.325 | 4.790 | 4.790 | ||
| 20-Day Raw Stochastic | 15.04% | 63.87% | 63.51% | ||
| 20-Day Relative Strength | 39.00 | 61.30 | 61.21 | ||
| Weighted Alpha | -14.32 | +16.91 | +16.81 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/25 | +3.60% since 12/01/25 | +3.54% since 12/01/25 | ||
| Low | 2.984 on 07/28/25 | 4.806 on 12/02/25 | 4.810 on 12/02/25 | ||
| High | 3.267 on 07/23/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -17.60% since 06/27/25 | +12.32% since 11/07/25 | +12.25% since 11/07/25 | ||
| Low | 2.984 on 07/28/25 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 3.738 on 06/30/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -18.01% since 04/29/25 | +21.09% since 09/08/25 | +21.02% since 09/08/25 | ||
| Low | 2.984 on 07/28/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.230 on 06/20/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -18.04% since 01/29/25 | -0.04% since 06/06/25 | -0.10% since 06/06/25 | ||
| Low | 2.984 on 07/28/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.260 on 03/10/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||