Natural Gas Aug '24 (NGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.016 | 2.763 | 2.755 | ||
| High | 2.056 | 2.785 | 2.780 | ||
| Low | 1.856 | 2.748 | 2.745 | ||
| Latest | 1.907s | 2.781 | 2.780 | ||
| Change | -0.099 | +0.014 | +0.013 | ||
| % Change | -4.94% | +0.51% | +0.47% | ||
| Volume | 3,466 | 632 | 133 | ||
| 20-Day Average Volume | 128,094 | 2,802 | 1,243 | ||
| Previous Close | 2.006 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.221 | 2.796 | 2.795 | ||
| 20-Day Raw Stochastic | 6.84% | 44.77% | 43.21% | ||
| 20-Day Relative Strength | 33.06 | 42.74 | 42.47 | ||
| Weighted Alpha | -47.48 | -37.90 | -38.05 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/22/24 | +3.43% since 04/24/26 | +3.24% since 04/24/26 | ||
| Low | 1.856 on 07/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.265 on 07/23/24 | 2.809 on 04/27/26 | 2.810 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -26.68% since 06/28/24 | -5.58% since 04/01/26 | -5.75% since 04/01/26 | ||
| Low | 1.856 on 07/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.602 on 07/01/24 | 3.006 on 04/02/26 | 3.005 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 04/29/24 | -33.20% since 01/30/26 | -33.32% since 01/30/26 | ||
| Low | 1.856 on 07/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.221 on 06/11/24 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -25.97% since 01/29/24 | -27.77% since 10/31/25 | -27.90% since 10/31/25 | ||
| Low | 1.856 on 07/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.221 on 06/11/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||