Natural Gas Aug '24 (NGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.016 | 2.666 | 2.670 | ||
| High | 2.056 | 2.690 | 2.685 | ||
| Low | 1.856 | 2.626 | 2.625 | ||
| Latest | 1.907s | 2.643 | 2.640 | ||
| Change | -0.099 | -0.027 | -0.030 | ||
| % Change | -4.94% | -1.01% | -1.12% | ||
| Volume | 3,466 | 6,032 | 1,454 | ||
| 20-Day Average Volume | 128,094 | 8,173 | 2,065 | ||
| Previous Close | 2.006 | 2.670 | 2.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.221 | 2.907 | 2.907 | ||
| 20-Day Raw Stochastic | 6.84% | 3.75% | 3.76% | ||
| 20-Day Relative Strength | 33.06 | 38.50 | 38.48 | ||
| Weighted Alpha | -47.48 | -38.92 | -38.95 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/22/24 | -5.32% since 04/02/26 | -5.36% since 04/02/26 | ||
| Low | 1.856 on 07/29/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.265 on 07/23/24 | 2.887 on 04/07/26 | 2.885 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -26.68% since 06/28/24 | -12.51% since 03/10/26 | -12.54% since 03/10/26 | ||
| Low | 1.856 on 07/29/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.602 on 07/01/24 | 3.295 on 03/12/26 | 3.295 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 04/29/24 | -3.64% since 01/09/26 | -3.67% since 01/09/26 | ||
| Low | 1.856 on 07/29/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 3.221 on 06/11/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.97% since 01/29/24 | -25.01% since 10/10/25 | -25.04% since 10/10/25 | ||
| Low | 1.856 on 07/29/24 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 3.221 on 06/11/24 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||