Natural Gas Aug '24 (NGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.016 | 3.211 | 3.200 | ||
| High | 2.056 | 3.214 | 3.210 | ||
| Low | 1.856 | 3.190 | 3.195 | ||
| Latest | 1.907s | 3.199 | 3.195 | ||
| Change | -0.099 | -0.021 | -0.025 | ||
| % Change | -4.94% | -0.65% | -0.78% | ||
| Volume | 3,466 | 388 | 82 | ||
| 20-Day Average Volume | 128,094 | 3,246 | 789 | ||
| Previous Close | 2.006 | 3.220 | 3.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.221 | 3.230 | 3.230 | ||
| 20-Day Raw Stochastic | 6.84% | 40.80% | 39.13% | ||
| 20-Day Relative Strength | 33.06 | 48.98 | 48.78 | ||
| Weighted Alpha | -47.48 | -23.36 | -23.53 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/22/24 | -2.88% since 06/25/26 | -3.03% since 06/25/26 | ||
| Low | 1.856 on 07/29/24 | 3.158 on 06/30/26 | 3.160 on 06/29/26 | ||
| High | 2.265 on 07/23/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -26.68% since 06/28/24 | +0.22% since 06/02/26 | +0.06% since 06/02/26 | ||
| Low | 1.856 on 07/29/24 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 2.602 on 07/01/24 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 04/29/24 | -1.23% since 04/02/26 | -1.39% since 04/02/26 | ||
| Low | 1.856 on 07/29/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.221 on 06/11/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -25.97% since 01/29/24 | -12.57% since 01/02/26 | -12.70% since 01/02/26 | ||
| Low | 1.856 on 07/29/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.221 on 06/11/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||