Natural Gas Aug '24 (NGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ24 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.016 | 4.046 | 4.045 | ||
| High | 2.056 | 4.046 | 4.060 | ||
| Low | 1.856 | 3.843 | 3.845 | ||
| Latest | 1.907s | 3.854 | 3.855 | ||
| Change | -0.099 | -0.158 | -0.157 | ||
| % Change | -4.94% | -3.94% | -3.91% | ||
| Volume | 3,466 | 10,741 | 2,182 | ||
| 20-Day Average Volume | 128,094 | 14,086 | 4,156 | ||
| Previous Close | 2.006 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.221 | 4.636 | 4.636 | ||
| 20-Day Raw Stochastic | 6.84% | 1.15% | 1.21% | ||
| 20-Day Relative Strength | 33.06 | 36.91 | 36.95 | ||
| Weighted Alpha | -47.48 | -19.47 | -19.38 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/22/24 | -15.57% since 12/09/25 | -15.50% since 12/09/25 | ||
| Low | 1.856 on 07/29/24 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 2.265 on 07/23/24 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -26.68% since 06/28/24 | -19.07% since 11/14/25 | -19.01% since 11/14/25 | ||
| Low | 1.856 on 07/29/24 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 2.602 on 07/01/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -23.51% since 04/29/24 | -9.11% since 09/16/25 | -9.04% since 09/16/25 | ||
| Low | 1.856 on 07/29/24 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 3.221 on 06/11/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -25.97% since 01/29/24 | -23.71% since 06/16/25 | -23.65% since 06/16/25 | ||
| Low | 1.856 on 07/29/24 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 3.221 on 06/11/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||