Natural Gas Aug '24 (NGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.016 | 3.044 | 3.025 | ||
| High | 2.056 | 3.049 | 3.045 | ||
| Low | 1.856 | 3.022 | 3.025 | ||
| Latest | 1.907s | 3.028 | 3.030s | ||
| Change | -0.099 | +0.024 | +0.026 | ||
| % Change | -4.94% | +0.80% | +0.87% | ||
| Volume | 3,466 | 898 | 100 | ||
| 20-Day Average Volume | 128,094 | 7,846 | 1,982 | ||
| Previous Close | 2.006 | 3.004 | 3.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.221 | 2.842 | 2.843 | ||
| 20-Day Raw Stochastic | 6.84% | 79.89% | 79.82% | ||
| 20-Day Relative Strength | 33.06 | 54.82 | 54.90 | ||
| Weighted Alpha | -47.48 | -28.61 | -28.55 | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/22/24 | +4.63% since 05/14/26 | +4.70% since 05/14/26 | ||
| Low | 1.856 on 07/29/24 | 2.894 on 05/15/26 | 2.895 on 05/15/26 | ||
| High | 2.265 on 07/23/24 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -26.68% since 06/28/24 | +6.54% since 04/21/26 | +6.62% since 04/21/26 | ||
| Low | 1.856 on 07/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.602 on 07/01/24 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 04/29/24 | -4.66% since 02/20/26 | -4.60% since 02/20/26 | ||
| Low | 1.856 on 07/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.221 on 06/11/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -25.97% since 01/29/24 | -22.87% since 11/21/25 | -22.82% since 11/21/25 | ||
| Low | 1.856 on 07/29/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.221 on 06/11/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||