Natural Gas Aug '24 (NGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.016 | 2.783 | 2.775 | ||
| High | 2.056 | 2.793 | 2.795 | ||
| Low | 1.856 | 2.745 | 2.740 | ||
| Last | 1.907s | 2.752 | 2.750 | ||
| Change | -0.099 | -0.042 | -0.044 | ||
| Percent Change | -4.94% | -1.50% | -1.57% | ||
| Volume | 3,466 | 1,578 | 318 | ||
| 20-Day Average Volume | 128,094 | 3,444 | 1,045 | ||
| Previous | 2.006 | 2.794 | 2.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.221 | 2.784 | 2.784 | ||
| 20-Day Raw Stochastic | 6.84% | 37.85% | 38.36% | ||
| 20-Day Relative Strength | 33.06 | 42.72 | 42.80 | ||
| Weighted Alpha | -47.48 | -31.71 | -31.64 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/22/24 | +2.65% since 08/04/26 | +2.72% since 08/04/26 | ||
| Low | 1.856 on 07/29/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.265 on 07/23/24 | 2.806 on 08/10/26 | 2.810 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -26.68% since 06/28/24 | -4.91% since 07/10/26 | -4.84% since 07/10/26 | ||
| Low | 1.856 on 07/29/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.602 on 07/01/24 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 04/29/24 | -12.60% since 05/11/26 | -12.54% since 05/11/26 | ||
| Low | 1.856 on 07/29/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.221 on 06/11/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -25.97% since 01/29/24 | -23.16% since 02/11/26 | -23.11% since 02/11/26 | ||
| Low | 1.856 on 07/29/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.221 on 06/11/24 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||