Natural Gas Aug '24 (NGQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.016 | 3.509 | 3.510 | ||
| High | 2.056 | 3.660 | 3.655 | ||
| Low | 1.856 | 3.387 | 3.390 | ||
| Latest | 1.907s | 3.422s | 3.422s | ||
| Change | -0.099 | -0.087 | -0.087 | ||
| % Change | -4.94% | -2.48% | -2.48% | ||
| Volume | 3,466 | 24,757 | 6,395 | ||
| 20-Day Average Volume | 128,094 | 19,516 | 6,096 | ||
| Previous Close | 2.006 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.221 | 3.354 | 3.354 | ||
| 20-Day Raw Stochastic | 6.84% | 45.74% | 45.91% | ||
| 20-Day Relative Strength | 33.06 | 50.04 | 50.04 | ||
| Weighted Alpha | -47.48 | -27.80 | -27.80 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/22/24 | -21.41% since 01/30/26 | -21.41% since 01/30/26 | ||
| Low | 1.856 on 07/29/24 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 2.265 on 07/23/24 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -26.68% since 06/28/24 | +21.00% since 01/06/26 | +21.00% since 01/06/26 | ||
| Low | 1.856 on 07/29/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.602 on 07/01/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 04/29/24 | -10.84% since 11/06/25 | -10.84% since 11/06/25 | ||
| Low | 1.856 on 07/29/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.221 on 06/11/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.97% since 01/29/24 | -9.25% since 08/06/25 | -9.25% since 08/06/25 | ||
| Low | 1.856 on 07/29/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.221 on 06/11/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||