Natural Gas Aug '23 (NGQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ23 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.627 | 2.930 | 2.920 | ||
| High | 2.650 | 2.930 | 2.920 | ||
| Low | 2.463 | 2.910 | 2.915 | ||
| Latest | 2.492s | 2.911s | 2.915 | ||
| Change | -0.173 | +0.007 | +0.011 | ||
| % Change | -6.49% | +0.24% | +0.38% | ||
| Volume | 2,365 | 49 | 24 | ||
| 20-Day Average Volume | 105,393 | 6,451 | 1,554 | ||
| Previous Close | 2.665 | 2.904 | 2.904 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.648 | 3.176 | 3.176 | ||
| 20-Day Raw Stochastic | 7.95% | 10.75% | 11.13% | ||
| 20-Day Relative Strength | 45.16 | 38.44 | 38.44 | ||
| Weighted Alpha | -50.41 | -33.43 | -33.43 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/20/23 | -11.06% since 07/07/26 | -11.06% since 07/07/26 | ||
| Low | 2.463 on 07/27/23 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 2.786 on 07/21/23 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -10.65% since 06/27/23 | -8.01% since 06/12/26 | -8.01% since 06/12/26 | ||
| Low | 2.463 on 07/27/23 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 2.878 on 06/28/23 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 04/27/23 | -7.40% since 04/14/26 | -7.40% since 04/14/26 | ||
| Low | 2.244 on 06/01/23 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 2.936 on 06/26/23 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -25.12% since 01/27/23 | -13.80% since 01/14/26 | -13.80% since 01/14/26 | ||
| Low | 2.244 on 06/01/23 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.536 on 03/03/23 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||