Natural Gas Aug '23 (NGQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.627 | 2.764 | 2.745 | ||
| High | 2.650 | 2.795 | 2.795 | ||
| Low | 2.463 | 2.745 | 2.745 | ||
| Last | 2.492s | 2.791 | 2.790 | ||
| Change | -0.173 | +0.024 | +0.023 | ||
| Percent Change | -6.49% | +0.87% | +0.83% | ||
| Volume | 2,365 | 1,045 | 416 | ||
| 20-Day Average Volume | 105,393 | 3,648 | 1,125 | ||
| Previous | 2.665 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.648 | 2.780 | 2.780 | ||
| 20-Day Raw Stochastic | 7.95% | 47.51% | 46.58% | ||
| 20-Day Relative Strength | 45.16 | 44.52 | 44.35 | ||
| Weighted Alpha | -50.41 | -30.52 | -30.62 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/20/23 | +3.72% since 08/05/26 | +3.61% since 08/05/26 | ||
| Low | 2.463 on 07/27/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.786 on 07/21/23 | 2.819 on 08/11/26 | 2.820 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.65% since 06/27/23 | -3.70% since 07/10/26 | -3.80% since 07/10/26 | ||
| Low | 2.463 on 07/27/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.878 on 06/28/23 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 04/27/23 | -9.33% since 05/12/26 | -9.43% since 05/12/26 | ||
| Low | 2.244 on 06/01/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.936 on 06/26/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -25.12% since 01/27/23 | -22.12% since 02/12/26 | -22.21% since 02/12/26 | ||
| Low | 2.244 on 06/01/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.536 on 03/03/23 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||