Natural Gas Aug '22 (NGQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ22 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.881 | 2.742 | 2.725 | ||
| High | 9.138 | 2.747 | 2.740 | ||
| Low | 8.487 | 2.680 | 2.680 | ||
| Latest | 8.687s | 2.716 | 2.715 | ||
| Change | -0.306 | -0.013 | -0.014 | ||
| % Change | -3.40% | -0.48% | -0.51% | ||
| Volume | 1,885 | 4,474 | 984 | ||
| 20-Day Average Volume | 95,312 | 1,959 | 976 | ||
| Previous Close | 8.993 | 2.729 | 2.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.965 | 2.831 | 2.831 | ||
| 20-Day Raw Stochastic | 75.94% | 15.50% | 15.38% | ||
| 20-Day Relative Strength | 60.34 | 37.96 | 37.96 | ||
| Weighted Alpha | +183.35 | -39.58 | -39.58 | ||
| Today's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 07/20/22 | -4.29% since 04/21/26 | -4.29% since 04/21/26 | ||
| Low | 7.606 on 07/21/22 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 9.752 on 07/26/22 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +32.71% since 06/27/22 | -13.98% since 03/27/26 | -13.98% since 03/27/26 | ||
| Low | 5.325 on 07/05/22 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 9.752 on 07/26/22 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +16.84% since 04/27/22 | -28.16% since 01/28/26 | -28.16% since 01/28/26 | ||
| Low | 5.325 on 07/05/22 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 9.752 on 07/26/22 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +100.53% since 01/27/22 | -26.80% since 10/28/25 | -26.80% since 10/28/25 | ||
| Low | 4.020 on 02/10/22 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 9.752 on 07/26/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||