Natural Gas Aug '22 (NGQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ22 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.881 | 3.176 | 3.180 | ||
| High | 9.138 | 3.196 | 3.195 | ||
| Low | 8.487 | 3.110 | 3.115 | ||
| Latest | 8.687s | 3.135 | 3.135 | ||
| Change | -0.306 | -0.094 | -0.094 | ||
| % Change | -3.40% | -2.91% | -2.91% | ||
| Volume | 1,885 | 3,850 | 782 | ||
| 20-Day Average Volume | 95,312 | 5,501 | 1,510 | ||
| Previous Close | 8.993 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.965 | 3.160 | 3.160 | ||
| 20-Day Raw Stochastic | 75.94% | 38.24% | 38.10% | ||
| 20-Day Relative Strength | 60.34 | 48.66 | 48.62 | ||
| Weighted Alpha | +183.35 | -26.87 | -26.90 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 07/20/22 | -1.35% since 06/01/26 | -1.38% since 06/01/26 | ||
| Low | 7.606 on 07/21/22 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 9.752 on 07/26/22 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +32.71% since 06/27/22 | +4.29% since 05/08/26 | +4.26% since 05/08/26 | ||
| Low | 5.325 on 07/05/22 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 9.752 on 07/26/22 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +16.84% since 04/27/22 | -13.44% since 03/06/26 | -13.47% since 03/06/26 | ||
| Low | 5.325 on 07/05/22 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 9.752 on 07/26/22 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +100.53% since 01/27/22 | -23.74% since 12/08/25 | -23.76% since 12/08/25 | ||
| Low | 4.020 on 02/10/22 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 9.752 on 07/26/22 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||