Natural Gas Aug '22 (NGQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.881 | 2.890 | 2.895 | ||
| High | 9.138 | 2.928 | 2.930 | ||
| Low | 8.487 | 2.844 | 2.845 | ||
| Latest | 8.687s | 2.911s | 2.911s | ||
| Change | -0.306 | +0.053 | +0.053 | ||
| % Change | -3.40% | +1.85% | +1.85% | ||
| Volume | 1,885 | 5,213 | 1,112 | ||
| 20-Day Average Volume | 95,312 | 7,131 | 1,756 | ||
| Previous Close | 8.993 | 2.858 | 2.858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.965 | 3.131 | 3.131 | ||
| 20-Day Raw Stochastic | 75.94% | 15.88% | 15.64% | ||
| 20-Day Relative Strength | 60.34 | 40.10 | 40.10 | ||
| Weighted Alpha | +183.35 | -33.21 | -33.21 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 07/20/22 | -0.99% since 07/10/26 | -0.99% since 07/10/26 | ||
| Low | 7.606 on 07/21/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 9.752 on 07/26/22 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +32.71% since 06/27/22 | -8.49% since 06/17/26 | -8.49% since 06/17/26 | ||
| Low | 5.325 on 07/05/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 9.752 on 07/26/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.84% since 04/27/22 | -8.34% since 04/17/26 | -8.34% since 04/17/26 | ||
| Low | 5.325 on 07/05/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 9.752 on 07/26/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +100.53% since 01/27/22 | -13.16% since 01/16/26 | -13.16% since 01/16/26 | ||
| Low | 4.020 on 02/10/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 9.752 on 07/26/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||