Natural Gas Aug '21 (NGQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.947 | 2.937 | 2.920 | ||
| High | 4.064 | 2.946 | 2.940 | ||
| Low | 3.872 | 2.914 | 2.915 | ||
| Latest | 4.044s | 2.935 | 2.930 | ||
| Change | +0.073 | +0.025 | +0.020 | ||
| % Change | +1.84% | +0.86% | +0.69% | ||
| Volume | 3,877 | 1,105 | 169 | ||
| 20-Day Average Volume | 109,790 | 5,564 | 1,809 | ||
| Previous Close | 3.971 | 2.910 | 2.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.790 | 2.786 | 2.786 | ||
| 20-Day Raw Stochastic | 78.56% | 97.46% | 100.00% | ||
| 20-Day Relative Strength | 69.85 | 51.99 | 52.11 | ||
| Weighted Alpha | +65.44 | -31.66 | -31.57 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/21/21 | +5.34% since 05/05/26 | +5.45% since 05/05/26 | ||
| Low | 3.872 on 07/28/21 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.187 on 07/26/21 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 06/28/21 | +4.67% since 04/10/26 | +4.78% since 04/10/26 | ||
| Low | 3.520 on 07/07/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.187 on 07/26/21 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +33.69% since 04/28/21 | -9.88% since 02/12/26 | -9.79% since 02/12/26 | ||
| Low | 2.924 on 05/24/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.187 on 07/26/21 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 01/28/21 | -26.09% since 11/12/25 | -26.02% since 11/12/25 | ||
| Low | 2.605 on 03/18/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.187 on 07/26/21 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||