Natural Gas Aug '21 (NGQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ21 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.947 | 2.899 | 2.895 | ||
| High | 4.064 | 2.906 | 2.905 | ||
| Low | 3.872 | 2.878 | 2.880 | ||
| Latest | 4.044s | 2.882 | 2.880 | ||
| Change | +0.073 | -0.015 | -0.017 | ||
| % Change | +1.84% | -0.52% | -0.59% | ||
| Volume | 3,877 | 429 | 110 | ||
| 20-Day Average Volume | 109,790 | 6,244 | 1,480 | ||
| Previous Close | 3.971 | 2.897 | 2.897 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.790 | 3.175 | 3.175 | ||
| 20-Day Raw Stochastic | 78.56% | 6.04% | 7.55% | ||
| 20-Day Relative Strength | 69.85 | 37.52 | 37.71 | ||
| Weighted Alpha | +65.44 | -34.23 | -34.04 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/21/21 | -11.82% since 07/07/26 | -11.64% since 07/07/26 | ||
| Low | 3.872 on 07/28/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.187 on 07/26/21 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 06/28/21 | -8.81% since 06/12/26 | -8.62% since 06/12/26 | ||
| Low | 3.520 on 07/07/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.187 on 07/26/21 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +33.69% since 04/28/21 | -8.20% since 04/14/26 | -8.00% since 04/14/26 | ||
| Low | 2.924 on 05/24/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.187 on 07/26/21 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 01/28/21 | -14.54% since 01/14/26 | -14.37% since 01/14/26 | ||
| Low | 2.605 on 03/18/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.187 on 07/26/21 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||