Natural Gas Aug '21 (NGQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ21 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.947 | 2.771 | 2.770 | ||
| High | 4.064 | 2.797 | 2.795 | ||
| Low | 3.872 | 2.741 | 2.745 | ||
| Last | 4.044s | 2.773s | 2.773s | ||
| Change | +0.073 | +0.040 | +0.040 | ||
| Percent Change | +1.84% | +1.46% | +1.46% | ||
| Volume | 3,877 | 4,976 | 1,614 | ||
| 20-Day Average Volume | 109,790 | 5,259 | 1,591 | ||
| Previous | 3.971 | 2.733 | 2.733 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.790 | 2.739 | 2.739 | ||
| 20-Day Raw Stochastic | 78.56% | 58.15% | 58.52% | ||
| 20-Day Relative Strength | 69.85 | 46.08 | 46.08 | ||
| Weighted Alpha | +65.44 | -30.20 | -30.20 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/21/21 | +1.46% since 08/14/26 | +1.46% since 08/14/26 | ||
| Low | 3.872 on 07/28/21 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 4.187 on 07/26/21 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 06/28/21 | -2.32% since 07/21/26 | -2.32% since 07/21/26 | ||
| Low | 3.520 on 07/07/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.187 on 07/26/21 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +33.69% since 04/28/21 | -11.97% since 05/21/26 | -11.97% since 05/21/26 | ||
| Low | 2.924 on 05/24/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.187 on 07/26/21 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 01/28/21 | -20.79% since 02/20/26 | -20.79% since 02/20/26 | ||
| Low | 2.605 on 03/18/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.187 on 07/26/21 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||