Natural Gas Aug '21 (NGQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.947 | 2.702 | 2.700 | ||
| High | 4.064 | 2.704 | 2.705 | ||
| Low | 3.872 | 2.677 | 2.675 | ||
| Latest | 4.044s | 2.683 | 2.680 | ||
| Change | +0.073 | -0.014 | -0.017 | ||
| % Change | +1.84% | -0.52% | -0.63% | ||
| Volume | 3,877 | 580 | 271 | ||
| 20-Day Average Volume | 109,790 | 9,169 | 2,024 | ||
| Previous Close | 3.971 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.790 | 2.760 | 2.760 | ||
| 20-Day Raw Stochastic | 78.56% | 23.46% | 22.86% | ||
| 20-Day Relative Strength | 69.85 | 41.37 | 41.26 | ||
| Weighted Alpha | +65.44 | -36.73 | -36.82 | ||
| Today's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/21/21 | +2.80% since 04/15/26 | +2.68% since 04/15/26 | ||
| Low | 3.872 on 07/28/21 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 4.187 on 07/26/21 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 06/28/21 | -12.43% since 03/20/26 | -12.53% since 03/20/26 | ||
| Low | 3.520 on 07/07/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.187 on 07/26/21 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +33.69% since 04/28/21 | -23.34% since 01/22/26 | -23.43% since 01/22/26 | ||
| Low | 2.924 on 05/24/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.187 on 07/26/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 01/28/21 | -26.43% since 10/22/25 | -26.51% since 10/22/25 | ||
| Low | 2.605 on 03/18/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.187 on 07/26/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||