Natural Gas Aug '20 (NGQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.796 | 2.860 | 2.855 | ||
| High | 1.893 | 2.897 | 2.900 | ||
| Low | 1.769 | 2.852 | 2.850 | ||
| Latest | 1.854s | 2.853 | 2.855 | ||
| Change | +0.054 | -0.011 | -0.009 | ||
| % Change | +3.00% | -0.38% | -0.31% | ||
| Volume | 3,645 | 1,861 | 365 | ||
| 20-Day Average Volume | 131,211 | 6,416 | 1,988 | ||
| Previous Close | 1.800 | 2.864 | 2.864 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.760 | 2.790 | 2.790 | ||
| 20-Day Raw Stochastic | 78.06% | 75.49% | 76.81% | ||
| 20-Day Relative Strength | 53.22 | 48.67 | 48.72 | ||
| Weighted Alpha | -23.66 | -34.12 | -34.09 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 07/22/20 | +3.25% since 05/07/26 | +3.29% since 05/07/26 | ||
| Low | 1.677 on 07/23/20 | 2.734 on 05/08/26 | 2.735 on 05/08/26 | ||
| High | 1.893 on 07/29/20 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.48% since 06/29/20 | +3.59% since 04/14/26 | +3.62% since 04/14/26 | ||
| Low | 1.605 on 07/20/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 1.924 on 07/07/20 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -15.57% since 04/29/20 | -12.43% since 02/13/26 | -12.40% since 02/13/26 | ||
| Low | 1.517 on 06/26/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.447 on 05/05/20 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 01/29/20 | -27.55% since 11/14/25 | -27.52% since 11/14/25 | ||
| Low | 1.517 on 06/26/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.447 on 05/05/20 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||