Natural Gas Aug '20 (NGQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ20 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.796 | 2.585 | 2.765 | ||
| High | 1.893 | 2.606 | 2.770 | ||
| Low | 1.769 | 2.533 | 2.715 | ||
| Latest | 1.854s | 2.571 | 2.715 | ||
| Change | +0.054 | -0.043 | -0.045 | ||
| % Change | +3.00% | -1.64% | -1.63% | ||
| Volume | 3,645 | 1,400 | 387 | ||
| 20-Day Average Volume | 131,211 | 8,848 | 604 | ||
| Previous Close | 1.800 | 2.614 | 2.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.760 | 2.730 | 2.870 | ||
| 20-Day Raw Stochastic | 78.06% | 7.85% | 2.08% | ||
| 20-Day Relative Strength | 53.22 | 37.87 | 36.80 | ||
| Weighted Alpha | -23.66 | -40.22 | -36.82 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 07/22/20 | -3.66% since 04/17/26 | -3.37% since 04/17/26 | ||
| Low | 1.677 on 07/23/20 | 2.533 on 04/24/26 | 2.710 on 04/23/26 | ||
| High | 1.893 on 07/29/20 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.48% since 06/29/20 | -11.54% since 03/24/26 | -10.47% since 03/24/26 | ||
| Low | 1.605 on 07/20/20 | 2.533 on 04/24/26 | 2.710 on 04/23/26 | ||
| High | 1.924 on 07/07/20 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -15.57% since 04/29/20 | -27.07% since 01/23/26 | -26.15% since 01/23/26 | ||
| Low | 1.517 on 06/26/20 | 2.533 on 04/24/26 | 2.710 on 04/23/26 | ||
| High | 2.447 on 05/05/20 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 01/29/20 | -28.50% since 10/24/25 | -27.81% since 10/24/25 | ||
| Low | 1.517 on 06/26/20 | 2.533 on 04/24/26 | 2.710 on 04/23/26 | ||
| High | 2.447 on 05/05/20 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||