Natural Gas Aug '18 (NGQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ18 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.775 | 3.354 | 3.365 | ||
| High | 2.831 | 3.366 | 3.365 | ||
| Low | 2.769 | 3.335 | 3.335 | ||
| Latest | 2.822s | 3.336 | 3.340 | ||
| Change | +0.042 | unch | +0.004 | ||
| % Change | +1.51% | unch | +0.12% | ||
| Volume | 6,458 | 1,294 | 207 | ||
| 20-Day Average Volume | 104,729 | 4,986 | 1,401 | ||
| Previous Close | 2.780 | 3.336 | 3.336 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 3.160 | 3.160 | ||
| 20-Day Raw Stochastic | 47.20% | 88.12% | 89.29% | ||
| 20-Day Relative Strength | 49.02 | 57.39 | 57.53 | ||
| Weighted Alpha | -2.04 | -21.53 | -21.40 | ||
| Today's Opinion | Hold | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/20/18 | +1.70% since 05/29/26 | +1.82% since 05/29/26 | ||
| Low | 2.710 on 07/24/18 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 2.831 on 07/27/18 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 06/27/18 | +8.92% since 05/05/26 | +9.05% since 05/05/26 | ||
| Low | 2.704 on 07/19/18 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.021 on 06/28/18 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 04/27/18 | -3.99% since 03/05/26 | -3.87% since 03/05/26 | ||
| Low | 2.704 on 07/19/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.043 on 06/18/18 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 01/26/18 | -23.05% since 12/05/25 | -22.95% since 12/05/25 | ||
| Low | 2.690 on 02/12/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.043 on 06/18/18 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||