Natural Gas Aug '18 (NGQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ18 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.775 | 2.916 | 2.915 | ||
| High | 2.831 | 2.963 | 2.965 | ||
| Low | 2.769 | 2.873 | 2.875 | ||
| Latest | 2.822s | 2.931 | 2.930 | ||
| Change | +0.042 | +0.007 | +0.006 | ||
| % Change | +1.51% | +0.24% | +0.21% | ||
| Volume | 6,458 | 3,136 | 600 | ||
| 20-Day Average Volume | 104,729 | 6,755 | 1,661 | ||
| Previous Close | 2.780 | 2.924 | 2.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 3.148 | 3.148 | ||
| 20-Day Raw Stochastic | 47.20% | 17.17% | 17.92% | ||
| 20-Day Relative Strength | 49.02 | 40.23 | 40.34 | ||
| Weighted Alpha | -2.04 | -32.35 | -32.28 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/20/18 | -2.46% since 07/09/26 | -2.39% since 07/09/26 | ||
| Low | 2.710 on 07/24/18 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 2.831 on 07/27/18 | 3.020 on 07/10/26 | 3.020 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 06/27/18 | -9.79% since 06/16/26 | -9.73% since 06/16/26 | ||
| Low | 2.704 on 07/19/18 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.021 on 06/28/18 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 04/27/18 | -6.91% since 04/16/26 | -6.84% since 04/16/26 | ||
| Low | 2.704 on 07/19/18 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.043 on 06/18/18 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 01/26/18 | -12.35% since 01/16/26 | -12.29% since 01/16/26 | ||
| Low | 2.690 on 02/12/18 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.043 on 06/18/18 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||