Natural Gas Aug '18 (NGQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ18 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.775 | 2.585 | 2.765 | ||
| High | 2.831 | 2.606 | 2.770 | ||
| Low | 2.769 | 2.492 | 2.650 | ||
| Latest | 2.822s | 2.523s | 2.683s | ||
| Change | +0.042 | -0.091 | -0.077 | ||
| % Change | +1.51% | -3.48% | -2.79% | ||
| Volume | 6,458 | 4,730 | 2,152 | ||
| 20-Day Average Volume | 104,729 | 9,014 | 693 | ||
| Previous Close | 2.780 | 2.614 | 2.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 2.727 | 2.868 | ||
| 20-Day Raw Stochastic | 47.20% | 5.26% | 6.11% | ||
| 20-Day Relative Strength | 49.02 | 36.18 | 35.54 | ||
| Weighted Alpha | -2.04 | -41.95 | -38.02 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/20/18 | -5.65% since 04/17/26 | -4.69% since 04/17/26 | ||
| Low | 2.710 on 07/24/18 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.831 on 07/27/18 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 06/27/18 | -13.36% since 03/24/26 | -11.69% since 03/24/26 | ||
| Low | 2.704 on 07/19/18 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.021 on 06/28/18 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 04/27/18 | -28.57% since 01/23/26 | -27.15% since 01/23/26 | ||
| Low | 2.704 on 07/19/18 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.043 on 06/18/18 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 01/26/18 | -29.98% since 10/24/25 | -28.80% since 10/24/25 | ||
| Low | 2.690 on 02/12/18 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.043 on 06/18/18 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||