Natural Gas Sep '19 (NGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU19 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.201 | 2.742 | 2.725 | ||
| High | 2.277 | 2.747 | 2.740 | ||
| Low | 2.195 | 2.680 | 2.680 | ||
| Latest | 2.251s | 2.729 | 2.730 | ||
| Change | +0.049 | unch | +0.001 | ||
| % Change | +2.23% | unch | +0.04% | ||
| Volume | 8,546 | 3,242 | 708 | ||
| 20-Day Average Volume | 146,243 | 1,891 | 961 | ||
| Previous Close | 2.202 | 2.729 | 2.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.163 | 2.832 | 2.832 | ||
| 20-Day Raw Stochastic | 73.03% | 19.43% | 19.78% | ||
| 20-Day Relative Strength | 51.87 | 38.83 | 38.95 | ||
| Weighted Alpha | -19.71 | -39.03 | -38.97 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/21/19 | -3.66% since 04/21/26 | -3.59% since 04/21/26 | ||
| Low | 2.120 on 08/23/19 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.277 on 08/28/19 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 07/26/19 | -13.41% since 03/27/26 | -13.35% since 03/27/26 | ||
| Low | 2.029 on 08/05/19 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.333 on 08/01/19 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -12.99% since 05/28/19 | -27.68% since 01/28/26 | -27.63% since 01/28/26 | ||
| Low | 2.029 on 08/05/19 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.644 on 05/29/19 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -22.57% since 02/28/19 | -26.32% since 10/28/25 | -26.26% since 10/28/25 | ||
| Low | 2.029 on 08/05/19 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.991 on 03/19/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||