Natural Gas Jul '27 (NGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.204 | 3.219 | 3.230 | ||
| High | 3.211 | 3.242 | 3.245 | ||
| Low | 3.143 | 2.990 | 2.990 | ||
| Latest | 3.147 | 2.999 | 2.995 | ||
| Change | -0.060 | -0.213 | -0.217 | ||
| % Change | -1.87% | -6.63% | -6.76% | ||
| Volume | 5,938 | 12,153 | 3,029 | ||
| 20-Day Average Volume | 4,242 | 5,548 | 1,321 | ||
| Previous Close | 3.207 | 3.212 | 3.212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.263 | 3.215 | 3.215 | ||
| 20-Day Raw Stochastic | 4.19% | 3.10% | 3.90% | ||
| 20-Day Relative Strength | 32.76 | 41.41 | 41.50 | ||
| Weighted Alpha | -19.27 | -30.55 | -30.45 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/01/26 | -6.77% since 07/01/26 | -6.68% since 07/01/26 | ||
| Low | 3.143 on 07/09/26 | 2.990 on 07/09/26 | 2.990 on 07/09/26 | ||
| High | 3.239 on 07/02/26 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 06/09/26 | -5.72% since 06/09/26 | -5.62% since 06/09/26 | ||
| Low | 3.143 on 07/09/26 | 2.990 on 07/09/26 | 2.990 on 07/09/26 | ||
| High | 3.334 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -7.13% since 04/09/26 | -5.63% since 04/09/26 | -5.53% since 04/09/26 | ||
| Low | 3.143 on 07/09/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.406 on 05/04/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.46% since 01/09/26 | -10.33% since 01/09/26 | -10.24% since 01/09/26 | ||
| Low | 3.143 on 07/09/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.690 on 01/21/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||