Natural Gas Jul '27 (NGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN27 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.201 | 2.734 | 2.730 | ||
| High | 3.205 | 2.776 | 2.775 | ||
| Low | 3.174 | 2.681 | 2.680 | ||
| Latest | 3.183 | 2.770 | 2.770 | ||
| Change | -0.018 | +0.048 | +0.048 | ||
| % Change | -0.56% | +1.76% | +1.76% | ||
| Volume | 2,299 | 4,702 | 1,438 | ||
| 20-Day Average Volume | 5,621 | 1,950 | 767 | ||
| Previous Close | 3.201 | 2.722 | 2.722 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.170 | 2.903 | 2.903 | ||
| 20-Day Raw Stochastic | 57.35% | 16.67% | 17.39% | ||
| 20-Day Relative Strength | 44.93 | 38.74 | 38.85 | ||
| Weighted Alpha | -15.37 | -33.60 | -33.53 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/23/26 | -5.38% since 07/23/26 | -5.31% since 07/23/26 | ||
| Low | 3.126 on 07/27/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.234 on 07/24/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 06/30/26 | -13.49% since 06/30/26 | -13.43% since 06/30/26 | ||
| Low | 3.103 on 07/16/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.258 on 07/01/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 04/30/26 | -10.96% since 04/30/26 | -10.89% since 04/30/26 | ||
| Low | 3.103 on 07/16/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.406 on 05/04/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.83% since 01/30/26 | -36.20% since 01/30/26 | -36.16% since 01/30/26 | ||
| Low | 3.103 on 07/16/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.681 on 03/19/26 | 4.094 on 02/02/26 | 3.750 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||