Natural Gas Jul '27 (NGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN27 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.262 | 3.311 | 3.315 | ||
| High | 3.297 | 3.387 | 3.385 | ||
| Low | 3.257 | 3.271 | 3.270 | ||
| Latest | 3.272s | 3.290s | 3.290s | ||
| Change | +0.016 | +0.005 | +0.005 | ||
| % Change | +0.49% | +0.15% | +0.15% | ||
| Volume | 4,723 | 10,736 | 2,533 | ||
| 20-Day Average Volume | 2,992 | 3,188 | 964 | ||
| Previous Close | 3.256 | 3.285 | 3.285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.278 | 3.114 | 3.114 | ||
| 20-Day Raw Stochastic | 46.18% | 77.65% | 77.91% | ||
| 20-Day Relative Strength | 44.90 | 55.90 | 55.90 | ||
| Weighted Alpha | -14.77 | -21.35 | -21.35 | ||
| Today's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/21/26 | +4.25% since 05/21/26 | +4.25% since 05/21/26 | ||
| Low | 3.157 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.297 on 05/29/26 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/29/26 | +11.71% since 04/29/26 | +11.71% since 04/29/26 | ||
| Low | 3.157 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.406 on 05/04/26 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.05% since 02/27/26 | -1.41% since 02/27/26 | -1.41% since 02/27/26 | ||
| Low | 3.157 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.681 on 03/19/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.96% since 11/28/25 | -18.60% since 11/28/25 | -18.60% since 11/28/25 | ||
| Low | 3.157 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.838 on 12/05/25 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||