Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.302 | 2.631 | 2.630 | ||
| High | 3.441 | 2.690 | 2.685 | ||
| Low | 3.201 | 2.618 | 2.620 | ||
| Last | 3.231s | 2.662s | 2.662s | ||
| Change | -0.112 | +0.022 | +0.022 | ||
| Percent Change | -3.35% | +0.83% | +0.83% | ||
| Volume | 6,515 | 4,249 | 980 | ||
| 20-Day Average Volume | 144,890 | 3,183 | 975 | ||
| Previous | 3.343 | 2.640 | 2.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.203 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 50.47% | 12.71% | 12.88% | ||
| 20-Day Relative Strength | 51.73 | 36.39 | 36.39 | ||
| Weighted Alpha | -23.79 | -35.57 | -35.57 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/18/26 | -3.09% since 07/31/26 | -3.09% since 07/31/26 | ||
| Low | 3.136 on 06/24/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.441 on 06/26/26 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/26/26 | -16.05% since 07/07/26 | -16.05% since 07/07/26 | ||
| Low | 2.978 on 05/27/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.441 on 06/26/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 03/26/26 | -13.32% since 05/07/26 | -13.32% since 05/07/26 | ||
| Low | 2.893 on 04/30/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.441 on 06/26/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 12/26/25 | -27.68% since 02/06/26 | -27.68% since 02/06/26 | ||
| Low | 2.893 on 04/30/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.390 on 01/30/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||