Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.302 | 2.890 | 2.895 | ||
| High | 3.441 | 2.928 | 2.930 | ||
| Low | 3.201 | 2.844 | 2.845 | ||
| Latest | 3.231s | 2.911s | 2.911s | ||
| Change | -0.112 | +0.053 | +0.053 | ||
| % Change | -3.35% | +1.85% | +1.85% | ||
| Volume | 6,515 | 5,213 | 1,112 | ||
| 20-Day Average Volume | 144,890 | 7,131 | 1,756 | ||
| Previous Close | 3.343 | 2.858 | 2.858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.203 | 3.131 | 3.131 | ||
| 20-Day Raw Stochastic | 50.47% | 15.88% | 15.64% | ||
| 20-Day Relative Strength | 51.73 | 40.10 | 40.10 | ||
| Weighted Alpha | -23.79 | -33.21 | -33.21 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/18/26 | -0.99% since 07/10/26 | -0.99% since 07/10/26 | ||
| Low | 3.136 on 06/24/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.441 on 06/26/26 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/26/26 | -8.49% since 06/17/26 | -8.49% since 06/17/26 | ||
| Low | 2.978 on 05/27/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.441 on 06/26/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 03/26/26 | -8.34% since 04/17/26 | -8.34% since 04/17/26 | ||
| Low | 2.893 on 04/30/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.441 on 06/26/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 12/26/25 | -13.16% since 01/16/26 | -13.16% since 01/16/26 | ||
| Low | 2.893 on 04/30/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.390 on 01/30/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||