Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.302 | 2.949 | 2.935 | ||
| High | 3.441 | 2.953 | 2.950 | ||
| Low | 3.201 | 2.899 | 2.895 | ||
| Latest | 3.231s | 2.902 | 2.905 | ||
| Change | -0.112 | -0.038 | -0.035 | ||
| % Change | -3.35% | -1.29% | -1.19% | ||
| Volume | 6,515 | 1,153 | 230 | ||
| 20-Day Average Volume | 144,890 | 6,015 | 1,413 | ||
| Previous Close | 3.343 | 2.940 | 2.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.203 | 3.189 | 3.189 | ||
| 20-Day Raw Stochastic | 50.47% | 4.97% | 4.00% | ||
| 20-Day Relative Strength | 51.73 | 38.14 | 38.02 | ||
| Weighted Alpha | -23.79 | -33.59 | -33.72 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/18/26 | -10.66% since 07/06/26 | -10.79% since 07/06/26 | ||
| Low | 3.136 on 06/24/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.441 on 06/26/26 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/26/26 | -8.17% since 06/12/26 | -8.30% since 06/12/26 | ||
| Low | 2.978 on 05/27/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.441 on 06/26/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 03/26/26 | -8.69% since 04/13/26 | -8.82% since 04/13/26 | ||
| Low | 2.893 on 04/30/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.441 on 06/26/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 12/26/25 | -17.08% since 01/13/26 | -17.19% since 01/13/26 | ||
| Low | 2.893 on 04/30/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 4.390 on 01/30/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||