Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.302 | 2.905 | 2.915 | ||
| High | 3.441 | 2.934 | 2.930 | ||
| Low | 3.201 | 2.838 | 2.840 | ||
| Last | 3.231s | 2.880 | 2.880 | ||
| Change | -0.112 | -0.034 | -0.034 | ||
| Percent Change | -3.35% | -1.17% | -1.17% | ||
| Volume | 6,515 | 5,836 | 1,439 | ||
| 20-Day Average Volume | 144,890 | 2,149 | 859 | ||
| Previous | 3.343 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.203 | 2.803 | 2.804 | ||
| 20-Day Raw Stochastic | 50.47% | 67.61% | 68.75% | ||
| 20-Day Relative Strength | 51.73 | 50.09 | 50.37 | ||
| Weighted Alpha | -23.79 | -28.62 | -28.45 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/18/26 | +2.63% since 08/21/26 | +2.81% since 08/21/26 | ||
| Low | 3.136 on 06/24/26 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 3.441 on 06/26/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/26/26 | +5.14% since 07/28/26 | +5.32% since 07/28/26 | ||
| Low | 2.978 on 05/27/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.441 on 06/26/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 03/26/26 | -12.79% since 05/28/26 | -12.64% since 05/28/26 | ||
| Low | 2.893 on 04/30/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.441 on 06/26/26 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 12/26/25 | -16.67% since 02/27/26 | -16.52% since 02/27/26 | ||
| Low | 2.893 on 04/30/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.390 on 01/30/26 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||