Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.519 | 3.254 | 3.280 | ||
| High | 3.542 | 3.283 | 3.285 | ||
| Low | 3.509 | 3.197 | 3.195 | ||
| Latest | 3.520 | 3.208 | 3.210 | ||
| Change | -0.119 | -0.214 | -0.212 | ||
| % Change | -3.27% | -6.25% | -6.20% | ||
| Volume | 720 | 2,599 | 419 | ||
| 20-Day Average Volume | 45,525 | 19,449 | 5,998 | ||
| Previous Close | 3.639 | 3.422 | 3.422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.713 | 3.383 | 3.383 | ||
| 20-Day Raw Stochastic | 27.72% | 33.59% | 33.70% | ||
| 20-Day Relative Strength | 44.49 | 47.03 | 47.00 | ||
| Weighted Alpha | -16.85 | -35.93 | -35.99 | ||
| Today's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 02/02/26 | -0.77% since 02/02/26 | -0.83% since 02/02/26 | ||
| Low | 3.509 on 02/09/26 | 3.167 on 02/03/26 | 3.170 on 02/03/26 | ||
| High | 3.819 on 02/06/26 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 01/09/26 | +21.94% since 01/09/26 | +21.87% since 01/09/26 | ||
| Low | 3.196 on 01/15/26 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 4.390 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -13.32% since 11/07/25 | -16.16% since 11/07/25 | -16.21% since 11/07/25 | ||
| Low | 3.196 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.408 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 08/08/25 | -12.91% since 08/08/25 | -12.96% since 08/08/25 | ||
| Low | 3.196 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.408 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||