Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.430 | 3.413 | 3.410 | ||
| High | 3.436 | 3.445 | 3.440 | ||
| Low | 3.430 | 3.406 | 3.410 | ||
| Latest | 3.433 | 3.418 | 3.420 | ||
| Change | +0.010 | +0.011 | +0.013 | ||
| % Change | +0.29% | +0.32% | +0.38% | ||
| Volume | 32,739 | 832 | 140 | ||
| 20-Day Average Volume | 19,006 | 9,643 | 2,368 | ||
| Previous Close | 3.423 | 3.407 | 3.407 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.660 | 3.693 | 3.693 | ||
| 20-Day Raw Stochastic | 9.32% | 10.04% | 10.64% | ||
| 20-Day Relative Strength | 36.07 | 39.63 | 39.71 | ||
| Weighted Alpha | -15.95 | -27.38 | -27.29 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/02/26 | -5.42% since 01/02/26 | -5.33% since 01/02/26 | ||
| Low | 3.371 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.573 on 01/05/26 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -14.13% since 12/09/25 | -18.79% since 12/09/25 | -18.72% since 12/09/25 | ||
| Low | 3.371 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.051 on 12/10/25 | 4.310 on 12/10/25 | 4.305 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -13.77% since 10/09/25 | -15.36% since 10/09/25 | -15.29% since 10/09/25 | ||
| Low | 3.371 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.408 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.63% since 07/09/25 | -22.70% since 07/09/25 | -22.63% since 07/09/25 | ||
| Low | 3.371 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.408 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||