Natural Gas Jul '25 (NGN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.394 | 3.254 | 3.280 | ||
| High | 3.425 | 3.283 | 3.285 | ||
| Low | 3.199 | 3.111 | 3.115 | ||
| Latest | 3.261s | 3.136 | 3.135 | ||
| Change | -0.145 | -0.286 | -0.287 | ||
| % Change | -4.26% | -8.36% | -8.39% | ||
| Volume | 5,310 | 14,101 | 3,083 | ||
| 20-Day Average Volume | 154,139 | 20,008 | 6,128 | ||
| Previous Close | 3.406 | 3.422 | 3.422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.632 | 3.380 | 3.380 | ||
| 20-Day Raw Stochastic | 6.53% | 30.42% | 30.68% | ||
| 20-Day Relative Strength | 39.58 | 46.26 | 46.27 | ||
| Weighted Alpha | -11.56 | -37.58 | -37.55 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/18/25 | -2.56% since 02/02/26 | -2.53% since 02/02/26 | ||
| Low | 3.199 on 06/26/25 | 3.111 on 02/09/26 | 3.115 on 02/09/26 | ||
| High | 4.148 on 06/20/25 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 05/23/25 | +19.74% since 01/09/26 | +19.78% since 01/09/26 | ||
| Low | 3.199 on 06/26/25 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 4.148 on 06/20/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/26/25 | -17.67% since 11/07/25 | -17.65% since 11/07/25 | ||
| Low | 3.199 on 06/26/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.559 on 03/31/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/26/24 | -14.48% since 08/08/25 | -14.45% since 08/08/25 | ||
| Low | 3.199 on 06/26/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.233 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||