Natural Gas Jul '25 (NGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN25 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.394 | 3.085 | 3.095 | ||
| High | 3.425 | 3.110 | 3.100 | ||
| Low | 3.199 | 3.018 | 3.015 | ||
| Latest | 3.261s | 3.051 | 3.050 | ||
| Change | -0.145 | -0.069 | -0.070 | ||
| % Change | -4.26% | -2.21% | -2.24% | ||
| Volume | 5,310 | 3,096 | 520 | ||
| 20-Day Average Volume | 154,139 | 6,943 | 1,875 | ||
| Previous Close | 3.406 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.632 | 3.167 | 3.167 | ||
| 20-Day Raw Stochastic | 6.53% | 17.58% | 17.86% | ||
| 20-Day Relative Strength | 39.58 | 45.44 | 45.47 | ||
| Weighted Alpha | -11.56 | -30.39 | -30.35 | ||
| Today's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/18/25 | -3.11% since 06/08/26 | -3.08% since 06/08/26 | ||
| Low | 3.199 on 06/26/25 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 4.148 on 06/20/25 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 05/23/25 | -2.40% since 05/15/26 | -2.37% since 05/15/26 | ||
| Low | 3.199 on 06/26/25 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.148 on 06/20/25 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/26/25 | -13.18% since 03/13/26 | -13.15% since 03/13/26 | ||
| Low | 3.199 on 06/26/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.559 on 03/31/25 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/26/24 | -18.74% since 12/15/25 | -18.71% since 12/15/25 | ||
| Low | 3.199 on 06/26/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.233 on 03/10/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||