Natural Gas Jul '25 (NGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN25 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.394 | 3.422 | 3.430 | ||
| High | 3.425 | 3.507 | 3.505 | ||
| Low | 3.199 | 3.417 | 3.415 | ||
| Latest | 3.261s | 3.488 | 3.490 | ||
| Change | -0.145 | +0.138 | +0.140 | ||
| % Change | -4.26% | +4.12% | +4.18% | ||
| Volume | 5,310 | 3,556 | 659 | ||
| 20-Day Average Volume | 154,139 | 8,331 | 2,131 | ||
| Previous Close | 3.406 | 3.350 | 3.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.632 | 3.773 | 3.773 | ||
| 20-Day Raw Stochastic | 6.53% | 14.76% | 14.73% | ||
| 20-Day Relative Strength | 39.58 | 40.37 | 40.37 | ||
| Weighted Alpha | -11.56 | -25.34 | -25.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/18/25 | -12.13% since 12/30/25 | -12.13% since 12/30/25 | ||
| Low | 3.199 on 06/26/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.148 on 06/20/25 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -12.46% since 05/23/25 | -28.32% since 12/05/25 | -28.32% since 12/05/25 | ||
| Low | 3.199 on 06/26/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.148 on 06/20/25 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/26/25 | -17.32% since 10/07/25 | -17.32% since 10/07/25 | ||
| Low | 3.199 on 06/26/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.559 on 03/31/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/26/24 | -22.48% since 07/07/25 | -22.48% since 07/07/25 | ||
| Low | 3.199 on 06/26/25 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 5.233 on 03/10/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||