Natural Gas Jul '25 (NGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.394 | 2.798 | 2.790 | ||
| High | 3.425 | 2.798 | 2.795 | ||
| Low | 3.199 | 2.762 | 2.765 | ||
| Latest | 3.261s | 2.772 | 2.775 | ||
| Change | -0.145 | -0.016 | -0.013 | ||
| % Change | -4.26% | -0.57% | -0.47% | ||
| Volume | 5,310 | 800 | 97 | ||
| 20-Day Average Volume | 154,139 | 3,888 | 1,462 | ||
| Previous Close | 3.406 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.632 | 2.778 | 2.778 | ||
| 20-Day Raw Stochastic | 6.53% | 59.11% | 58.06% | ||
| 20-Day Relative Strength | 39.58 | 43.67 | 43.63 | ||
| Weighted Alpha | -11.56 | -37.58 | -37.61 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/18/25 | +4.87% since 04/29/26 | +4.84% since 04/29/26 | ||
| Low | 3.199 on 06/26/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.148 on 06/20/25 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 05/23/25 | -5.48% since 04/06/26 | -5.52% since 04/06/26 | ||
| Low | 3.199 on 06/26/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.148 on 06/20/25 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/26/25 | -18.57% since 02/06/26 | -18.60% since 02/06/26 | ||
| Low | 3.199 on 06/26/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.559 on 03/31/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/26/24 | -28.45% since 11/06/25 | -28.48% since 11/06/25 | ||
| Low | 3.199 on 06/26/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.233 on 03/10/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||