Natural Gas Jul '25 (NGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN25 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.394 | 2.599 | 2.600 | ||
| High | 3.425 | 2.623 | 2.620 | ||
| Low | 3.199 | 2.568 | 2.575 | ||
| Latest | 3.261s | 2.599 | 2.595 | ||
| Change | -0.145 | unch | -0.004 | ||
| % Change | -4.26% | unch | -0.15% | ||
| Volume | 5,310 | 4,285 | 566 | ||
| 20-Day Average Volume | 154,139 | 9,023 | 2,089 | ||
| Previous Close | 3.406 | 2.599 | 2.599 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.632 | 2.841 | 2.841 | ||
| 20-Day Raw Stochastic | 6.53% | 5.55% | 6.02% | ||
| 20-Day Relative Strength | 39.58 | 37.03 | 37.11 | ||
| Weighted Alpha | -11.56 | -40.73 | -40.66 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/18/25 | -4.63% since 04/08/26 | -4.55% since 04/08/26 | ||
| Low | 3.199 on 06/26/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.148 on 06/20/25 | 2.742 on 04/09/26 | 2.755 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 05/23/25 | -16.86% since 03/13/26 | -16.80% since 03/13/26 | ||
| Low | 3.199 on 06/26/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.148 on 06/20/25 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/26/25 | -6.24% since 01/15/26 | -6.17% since 01/15/26 | ||
| Low | 3.199 on 06/26/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.559 on 03/31/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/26/24 | -25.34% since 10/15/25 | -25.29% since 10/15/25 | ||
| Low | 3.199 on 06/26/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.233 on 03/10/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||