Natural Gas Jul '25 (NGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.394 | 2.919 | 2.905 | ||
| High | 3.425 | 2.970 | 2.965 | ||
| Low | 3.199 | 2.863 | 2.860 | ||
| Latest | 3.261s | 2.932 | 2.925 | ||
| Change | -0.145 | +0.025 | +0.018 | ||
| % Change | -4.26% | +0.86% | +0.62% | ||
| Volume | 5,310 | 877 | 355 | ||
| 20-Day Average Volume | 154,139 | 7,607 | 1,705 | ||
| Previous Close | 3.406 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.632 | 2.863 | 2.863 | ||
| 20-Day Raw Stochastic | 6.53% | 62.89% | 61.47% | ||
| 20-Day Relative Strength | 39.58 | 50.69 | 50.48 | ||
| Weighted Alpha | -11.56 | -29.71 | -29.87 | ||
| Today's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/18/25 | -2.94% since 05/18/26 | -3.11% since 05/18/26 | ||
| Low | 3.199 on 06/26/25 | 2.863 on 05/26/26 | 2.860 on 05/26/26 | ||
| High | 4.148 on 06/20/25 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 05/23/25 | +9.39% since 04/24/26 | +9.21% since 04/24/26 | ||
| Low | 3.199 on 06/26/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.148 on 06/20/25 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/26/25 | -3.36% since 02/26/26 | -3.52% since 02/26/26 | ||
| Low | 3.199 on 06/26/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.559 on 03/31/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/26/24 | -22.62% since 11/26/25 | -22.75% since 11/26/25 | ||
| Low | 3.199 on 06/26/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.233 on 03/10/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||