Natural Gas Jul '25 (NGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN25 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.394 | 2.922 | 2.910 | ||
| High | 3.425 | 2.972 | 2.970 | ||
| Low | 3.199 | 2.877 | 2.880 | ||
| Latest | 3.261s | 2.889 | 2.890 | ||
| Change | -0.145 | -0.002 | -0.001 | ||
| % Change | -4.26% | -0.07% | -0.03% | ||
| Volume | 5,310 | 4,651 | 803 | ||
| 20-Day Average Volume | 154,139 | 15,774 | 3,778 | ||
| Previous Close | 3.406 | 2.891 | 2.891 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.632 | 3.030 | 3.030 | ||
| 20-Day Raw Stochastic | 6.53% | 21.88% | 21.53% | ||
| 20-Day Relative Strength | 39.58 | 45.61 | 45.55 | ||
| Weighted Alpha | -11.56 | -35.42 | -35.48 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 06/18/25 | -3.33% since 03/17/26 | -3.40% since 03/17/26 | ||
| Low | 3.199 on 06/26/25 | 2.874 on 03/23/26 | 2.875 on 03/23/26 | ||
| High | 4.148 on 06/20/25 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 05/23/25 | +3.57% since 02/24/26 | +3.50% since 02/24/26 | ||
| Low | 3.199 on 06/26/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.148 on 06/20/25 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 03/26/25 | -8.40% since 12/24/25 | -8.47% since 12/24/25 | ||
| Low | 3.199 on 06/26/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.559 on 03/31/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/26/24 | -13.76% since 09/24/25 | -13.82% since 09/24/25 | ||
| Low | 3.199 on 06/26/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.233 on 03/10/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||