Natural Gas Jul '24 (NGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.737 | 3.285 | 3.265 | ||
| High | 2.746 | 3.377 | 3.375 | ||
| Low | 2.613 | 3.262 | 3.255 | ||
| Latest | 2.628s | 3.279s | 3.279s | ||
| Change | -0.128 | -0.016 | -0.016 | ||
| % Change | -4.64% | -0.49% | -0.49% | ||
| Volume | 1,559 | 9,275 | 2,195 | ||
| 20-Day Average Volume | 164,916 | 2,131 | 505 | ||
| Previous Close | 2.756 | 3.295 | 3.295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 3.234 | 3.234 | ||
| 20-Day Raw Stochastic | 17.16% | 61.73% | 60.83% | ||
| 20-Day Relative Strength | 47.43 | 52.45 | 52.45 | ||
| Weighted Alpha | -19.59 | -23.69 | -23.69 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/18/24 | +0.09% since 06/18/26 | +0.09% since 06/18/26 | ||
| Low | 2.613 on 06/26/24 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 2.948 on 06/20/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/24/24 | +8.08% since 05/26/26 | +8.08% since 05/26/26 | ||
| Low | 2.518 on 05/31/24 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 3.159 on 06/11/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 03/26/24 | -3.62% since 03/26/26 | -3.62% since 03/26/26 | ||
| Low | 2.246 on 04/16/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.161 on 05/23/24 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/26/23 | -14.12% since 12/26/25 | -14.12% since 12/26/25 | ||
| Low | 2.128 on 02/15/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.161 on 05/23/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||