Natural Gas Jul '24 (NGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.737 | 2.916 | 2.920 | ||
| High | 2.746 | 3.060 | 3.055 | ||
| Low | 2.613 | 2.912 | 2.915 | ||
| Latest | 2.628s | 3.046 | 3.045 | ||
| Change | -0.128 | +0.118 | +0.117 | ||
| % Change | -4.64% | +4.03% | +4.00% | ||
| Volume | 1,559 | 10,341 | 2,099 | ||
| 20-Day Average Volume | 164,916 | 4,528 | 1,272 | ||
| Previous Close | 2.756 | 2.928 | 2.928 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 3.042 | 3.042 | ||
| 20-Day Raw Stochastic | 17.16% | 31.47% | 30.08% | ||
| 20-Day Relative Strength | 47.43 | 48.35 | 48.38 | ||
| Weighted Alpha | -19.59 | -31.71 | -31.68 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/18/24 | -1.31% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 2.613 on 06/26/24 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 2.948 on 06/20/24 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/24/24 | +4.96% since 02/27/26 | +5.00% since 02/27/26 | ||
| Low | 2.518 on 05/31/24 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 3.159 on 06/11/24 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 03/26/24 | -9.57% since 12/26/25 | -9.54% since 12/26/25 | ||
| Low | 2.246 on 04/16/24 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.161 on 05/23/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/26/23 | -13.75% since 09/26/25 | -13.72% since 09/26/25 | ||
| Low | 2.128 on 02/15/24 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.161 on 05/23/24 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||