Natural Gas Jul '24 (NGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.737 | 2.671 | 2.650 | ||
| High | 2.746 | 2.676 | 2.675 | ||
| Low | 2.613 | 2.654 | 2.640 | ||
| Latest | 2.628s | 2.654 | 2.655 | ||
| Change | -0.128 | +0.007 | +0.008 | ||
| % Change | -4.64% | +0.26% | +0.30% | ||
| Volume | 1,559 | 637 | 166 | ||
| 20-Day Average Volume | 164,916 | 9,024 | 2,005 | ||
| Previous Close | 2.756 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 2.799 | 2.799 | ||
| 20-Day Raw Stochastic | 17.16% | 17.38% | 17.39% | ||
| 20-Day Relative Strength | 47.43 | 40.16 | 40.06 | ||
| Weighted Alpha | -19.59 | -37.92 | -37.99 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/18/24 | +0.53% since 04/10/26 | +0.45% since 04/10/26 | ||
| Low | 2.613 on 06/26/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.948 on 06/20/24 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/24/24 | -11.53% since 03/17/26 | -11.60% since 03/17/26 | ||
| Low | 2.518 on 05/31/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.159 on 06/11/24 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 03/26/24 | -4.21% since 01/16/26 | -4.28% since 01/16/26 | ||
| Low | 2.246 on 04/16/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.161 on 05/23/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/26/23 | -24.35% since 10/17/25 | -24.41% since 10/17/25 | ||
| Low | 2.128 on 02/15/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.161 on 05/23/24 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||