Natural Gas Jul '24 (NGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.737 | 2.787 | 2.780 | ||
| High | 2.746 | 2.791 | 2.795 | ||
| Low | 2.613 | 2.774 | 2.775 | ||
| Latest | 2.628s | 2.787 | 2.785 | ||
| Change | -0.128 | +0.018 | +0.016 | ||
| % Change | -4.64% | +0.65% | +0.58% | ||
| Volume | 1,559 | 348 | 74 | ||
| 20-Day Average Volume | 164,916 | 4,653 | 1,626 | ||
| Previous Close | 2.756 | 2.769 | 2.769 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 2.773 | 2.773 | ||
| 20-Day Raw Stochastic | 17.16% | 62.62% | 61.29% | ||
| 20-Day Relative Strength | 47.43 | 44.87 | 44.77 | ||
| Weighted Alpha | -19.59 | -37.23 | -37.30 | ||
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/18/24 | +0.25% since 05/01/26 | +0.18% since 05/01/26 | ||
| Low | 2.613 on 06/26/24 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.948 on 06/20/24 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/24/24 | -2.55% since 04/08/26 | -2.62% since 04/08/26 | ||
| Low | 2.518 on 05/31/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.159 on 06/11/24 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 03/26/24 | -18.25% since 02/06/26 | -18.30% since 02/06/26 | ||
| Low | 2.246 on 04/16/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.161 on 05/23/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/26/23 | -28.24% since 11/07/25 | -28.30% since 11/07/25 | ||
| Low | 2.128 on 02/15/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.161 on 05/23/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||