Natural Gas Jul '24 (NGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.737 | 2.668 | 2.665 | ||
| High | 2.746 | 2.702 | 2.705 | ||
| Low | 2.613 | 2.616 | 2.615 | ||
| Last | 2.628s | 2.640 | 2.640s | ||
| Change | -0.128 | -0.048 | -0.048 | ||
| Percent Change | -4.64% | -1.79% | -1.79% | ||
| Volume | 1,559 | 4,716 | 1,138 | ||
| 20-Day Average Volume | 164,916 | 3,016 | 935 | ||
| Previous | 2.756 | 2.688 | 2.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.796 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 17.16% | 3.31% | 3.75% | ||
| 20-Day Relative Strength | 47.43 | 34.46 | 34.53 | ||
| Weighted Alpha | -19.59 | -36.73 | -36.66 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/18/24 | -4.71% since 07/30/26 | -4.64% since 07/30/26 | ||
| Low | 2.613 on 06/26/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.948 on 06/20/24 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/24/24 | -15.93% since 07/06/26 | -15.87% since 07/06/26 | ||
| Low | 2.518 on 05/31/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.159 on 06/11/24 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 03/26/24 | -14.26% since 05/06/26 | -14.19% since 05/06/26 | ||
| Low | 2.246 on 04/16/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.161 on 05/23/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/26/23 | -28.61% since 02/06/26 | -28.55% since 02/06/26 | ||
| Low | 2.128 on 02/15/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.161 on 05/23/24 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||