Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 3.176 | 3.180 | ||
| High | 2.839 | 3.196 | 3.195 | ||
| Low | 2.593 | 3.159 | 3.165 | ||
| Latest | 2.603s | 3.172 | 3.170 | ||
| Change | -0.160 | -0.057 | -0.059 | ||
| % Change | -5.79% | -1.77% | -1.83% | ||
| Volume | 1,320 | 1,374 | 298 | ||
| 20-Day Average Volume | 147,783 | 5,382 | 1,486 | ||
| Previous Close | 2.763 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 3.162 | 3.162 | ||
| 20-Day Raw Stochastic | 66.43% | 46.79% | 46.43% | ||
| 20-Day Relative Strength | 52.84 | 50.01 | 49.94 | ||
| Weighted Alpha | -44.69 | -25.69 | -25.76 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | -0.22% since 06/01/26 | -0.28% since 06/01/26 | ||
| Low | 2.520 on 06/23/23 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 2.839 on 06/28/23 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | +5.49% since 05/08/26 | +5.42% since 05/08/26 | ||
| Low | 2.136 on 06/01/23 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.839 on 06/28/23 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | -12.45% since 03/06/26 | -12.50% since 03/06/26 | ||
| Low | 2.136 on 06/01/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.839 on 06/28/23 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | -22.86% since 12/08/25 | -22.91% since 12/08/25 | ||
| Low | 2.136 on 06/01/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.281 on 12/29/22 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||