Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 3.285 | 3.265 | ||
| High | 2.839 | 3.377 | 3.375 | ||
| Low | 2.593 | 3.262 | 3.255 | ||
| Latest | 2.603s | 3.279s | 3.279s | ||
| Change | -0.160 | -0.016 | -0.016 | ||
| % Change | -5.79% | -0.49% | -0.49% | ||
| Volume | 1,320 | 9,275 | 2,195 | ||
| 20-Day Average Volume | 147,783 | 2,131 | 505 | ||
| Previous Close | 2.763 | 3.295 | 3.295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 3.234 | 3.234 | ||
| 20-Day Raw Stochastic | 66.43% | 61.73% | 60.83% | ||
| 20-Day Relative Strength | 52.84 | 52.45 | 52.45 | ||
| Weighted Alpha | -44.69 | -23.69 | -23.69 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | +0.09% since 06/18/26 | +0.09% since 06/18/26 | ||
| Low | 2.520 on 06/23/23 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 2.839 on 06/28/23 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | +8.08% since 05/26/26 | +8.08% since 05/26/26 | ||
| Low | 2.136 on 06/01/23 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 2.839 on 06/28/23 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | -3.62% since 03/26/26 | -3.62% since 03/26/26 | ||
| Low | 2.136 on 06/01/23 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.839 on 06/28/23 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | -14.12% since 12/26/25 | -14.12% since 12/26/25 | ||
| Low | 2.136 on 06/01/23 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.281 on 12/29/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||