Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 2.742 | 2.725 | ||
| High | 2.839 | 2.747 | 2.730 | ||
| Low | 2.593 | 2.680 | 2.680 | ||
| Latest | 2.603s | 2.691 | 2.685 | ||
| Change | -0.160 | -0.038 | -0.044 | ||
| % Change | -5.79% | -1.39% | -1.61% | ||
| Volume | 1,320 | 2,466 | 525 | ||
| 20-Day Average Volume | 147,783 | 1,855 | 954 | ||
| Previous Close | 2.763 | 2.729 | 2.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 2.829 | 2.829 | ||
| 20-Day Raw Stochastic | 66.43% | 8.30% | 7.69% | ||
| 20-Day Relative Strength | 52.84 | 36.78 | 36.72 | ||
| Weighted Alpha | -44.69 | -40.59 | -40.66 | ||
| Today's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | -5.45% since 04/21/26 | -5.52% since 04/21/26 | ||
| Low | 2.520 on 06/23/23 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.839 on 06/28/23 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | -15.02% since 03/27/26 | -15.09% since 03/27/26 | ||
| Low | 2.136 on 06/01/23 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.839 on 06/28/23 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | -29.03% since 01/28/26 | -29.08% since 01/28/26 | ||
| Low | 2.136 on 06/01/23 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.839 on 06/28/23 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | -27.69% since 10/28/25 | -27.74% since 10/28/25 | ||
| Low | 2.136 on 06/01/23 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.281 on 12/29/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||