Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 2.991 | 2.990 | ||
| High | 2.839 | 3.090 | 3.090 | ||
| Low | 2.593 | 2.968 | 2.970 | ||
| Latest | 2.603s | 3.045 | 3.040 | ||
| Change | -0.160 | +0.085 | +0.080 | ||
| % Change | -5.79% | +2.87% | +2.70% | ||
| Volume | 1,320 | 8,386 | 1,573 | ||
| 20-Day Average Volume | 147,783 | 7,362 | 2,174 | ||
| Previous Close | 2.763 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 2.809 | 2.809 | ||
| 20-Day Raw Stochastic | 66.43% | 90.98% | 90.91% | ||
| 20-Day Relative Strength | 52.84 | 56.63 | 56.63 | ||
| Weighted Alpha | -44.69 | -28.06 | -28.06 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | +4.64% since 05/11/26 | +4.64% since 05/11/26 | ||
| Low | 2.520 on 06/23/23 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.839 on 06/28/23 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | +8.17% since 04/17/26 | +8.17% since 04/17/26 | ||
| Low | 2.136 on 06/01/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.839 on 06/28/23 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | -2.15% since 02/18/26 | -2.15% since 02/18/26 | ||
| Low | 2.136 on 06/01/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.839 on 06/28/23 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | -21.58% since 11/18/25 | -21.58% since 11/18/25 | ||
| Low | 2.136 on 06/01/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.281 on 12/29/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||