Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 2.631 | 2.630 | ||
| High | 2.839 | 2.690 | 2.685 | ||
| Low | 2.593 | 2.618 | 2.620 | ||
| Last | 2.603s | 2.662s | 2.662s | ||
| Change | -0.160 | +0.022 | +0.022 | ||
| Percent Change | -5.79% | +0.83% | +0.83% | ||
| Volume | 1,320 | 4,249 | 980 | ||
| 20-Day Average Volume | 147,783 | 3,183 | 975 | ||
| Previous | 2.763 | 2.640 | 2.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 66.43% | 12.71% | 12.88% | ||
| 20-Day Relative Strength | 52.84 | 36.39 | 36.39 | ||
| Weighted Alpha | -44.69 | -35.57 | -35.57 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | -3.09% since 07/31/26 | -3.09% since 07/31/26 | ||
| Low | 2.520 on 06/23/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.839 on 06/28/23 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | -16.05% since 07/07/26 | -16.05% since 07/07/26 | ||
| Low | 2.136 on 06/01/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.839 on 06/28/23 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | -13.32% since 05/07/26 | -13.32% since 05/07/26 | ||
| Low | 2.136 on 06/01/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.839 on 06/28/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | -27.68% since 02/06/26 | -27.68% since 02/06/26 | ||
| Low | 2.136 on 06/01/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.281 on 12/29/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||