Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 3.413 | 3.410 | ||
| High | 2.839 | 3.445 | 3.440 | ||
| Low | 2.593 | 3.406 | 3.410 | ||
| Latest | 2.603s | 3.411 | 3.415 | ||
| Change | -0.160 | +0.004 | +0.008 | ||
| % Change | -5.79% | +0.12% | +0.23% | ||
| Volume | 1,320 | 1,058 | 166 | ||
| 20-Day Average Volume | 147,783 | 9,646 | 2,369 | ||
| Previous Close | 2.763 | 3.407 | 3.407 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 3.693 | 3.693 | ||
| 20-Day Raw Stochastic | 66.43% | 9.53% | 9.57% | ||
| 20-Day Relative Strength | 52.84 | 39.51 | 39.46 | ||
| Weighted Alpha | -44.69 | -27.53 | -27.59 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | -5.56% since 01/02/26 | -5.61% since 01/02/26 | ||
| Low | 2.520 on 06/23/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.839 on 06/28/23 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | -18.91% since 12/09/25 | -18.96% since 12/09/25 | ||
| Low | 2.136 on 06/01/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.839 on 06/28/23 | 4.310 on 12/10/25 | 4.305 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | -15.48% since 10/09/25 | -15.53% since 10/09/25 | ||
| Low | 2.136 on 06/01/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.839 on 06/28/23 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | -22.81% since 07/09/25 | -22.86% since 07/09/25 | ||
| Low | 2.136 on 06/01/23 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.281 on 12/29/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||