Natural Gas Jul '23 (NGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN23 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.788 | 4.115 | 4.115 | ||
| High | 2.839 | 4.218 | 4.220 | ||
| Low | 2.593 | 3.875 | 3.875 | ||
| Latest | 2.603s | 3.908s | 3.908s | ||
| Change | -0.160 | -0.116 | -0.116 | ||
| % Change | -5.79% | -2.88% | -2.88% | ||
| Volume | 1,320 | 17,704 | 4,130 | ||
| 20-Day Average Volume | 147,783 | 15,731 | 4,497 | ||
| Previous Close | 2.763 | 4.024 | 4.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.437 | 4.566 | 4.567 | ||
| 20-Day Raw Stochastic | 66.43% | 3.68% | 4.22% | ||
| 20-Day Relative Strength | 52.84 | 38.67 | 38.77 | ||
| Weighted Alpha | -44.69 | -18.26 | -18.05 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/21/23 | -7.75% since 12/11/25 | -7.59% since 12/11/25 | ||
| Low | 2.520 on 06/23/23 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.839 on 06/28/23 | 4.256 on 12/12/25 | 4.255 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.70% since 05/26/23 | -15.02% since 11/18/25 | -14.87% since 11/18/25 | ||
| Low | 2.136 on 06/01/23 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.839 on 06/28/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.11% since 03/28/23 | -6.60% since 09/18/25 | -6.44% since 09/18/25 | ||
| Low | 2.136 on 06/01/23 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.839 on 06/28/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -38.62% since 12/28/22 | -25.39% since 06/18/25 | -25.25% since 06/18/25 | ||
| Low | 2.136 on 06/01/23 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.281 on 12/29/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||