Natural Gas Jul '22 (NGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN22 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.449 | 2.727 | 2.740 | ||
| High | 6.765 | 2.783 | 2.780 | ||
| Low | 6.386 | 2.710 | 2.710 | ||
| Last | 6.551s | 2.733s | 2.733s | ||
| Change | +0.050 | +0.006 | +0.006 | ||
| Percent Change | +0.77% | +0.22% | +0.22% | ||
| Volume | 2,342 | 4,163 | 890 | ||
| 20-Day Average Volume | 124,439 | 4,176 | 1,275 | ||
| Previous | 6.501 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.789 | 2.769 | 2.769 | ||
| 20-Day Raw Stochastic | 14.81% | 32.32% | 32.33% | ||
| 20-Day Relative Strength | 41.13 | 42.35 | 42.35 | ||
| Weighted Alpha | +112.37 | -32.38 | -32.38 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/21/22 | +2.67% since 08/07/26 | +2.67% since 08/07/26 | ||
| Low | 6.010 on 06/27/22 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 6.930 on 06/22/22 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -24.93% since 05/27/22 | -4.67% since 07/14/26 | -4.67% since 07/14/26 | ||
| Low | 6.010 on 06/27/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 9.664 on 06/08/22 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +16.23% since 03/28/22 | -11.84% since 05/14/26 | -11.84% since 05/14/26 | ||
| Low | 5.382 on 03/30/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 9.664 on 06/08/22 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +72.58% since 12/28/21 | -23.49% since 02/13/26 | -23.49% since 02/13/26 | ||
| Low | 3.525 on 12/30/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 9.664 on 06/08/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||