Natural Gas Jul '22 (NGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN22 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.449 | 5.064 | 5.070 | ||
| High | 6.765 | 5.285 | 5.280 | ||
| Low | 6.386 | 5.028 | 5.030 | ||
| Latest | 6.551s | 5.273 | 5.265 | ||
| Change | +0.050 | +0.210 | +0.202 | ||
| % Change | +0.77% | +4.15% | +3.99% | ||
| Volume | 2,342 | 10,310 | 2,982 | ||
| 20-Day Average Volume | 124,439 | 7,194 | 2,353 | ||
| Previous Close | 6.501 | 5.063 | 5.063 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.789 | 4.762 | 4.761 | ||
| 20-Day Raw Stochastic | 14.81% | 99.55% | 98.88% | ||
| 20-Day Relative Strength | 41.13 | 67.21 | 67.04 | ||
| Weighted Alpha | +112.37 | +23.71 | +23.37 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/21/22 | +8.89% since 11/28/25 | +8.66% since 11/28/25 | ||
| Low | 6.010 on 06/27/22 | 4.758 on 12/01/25 | 4.760 on 12/01/25 | ||
| High | 6.930 on 06/22/22 | 5.285 on 12/05/25 | 5.280 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -24.93% since 05/27/22 | +18.33% since 11/05/25 | +18.08% since 11/05/25 | ||
| Low | 6.010 on 06/27/22 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 9.664 on 06/08/22 | 5.285 on 12/05/25 | 5.280 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.23% since 03/28/22 | +26.34% since 09/05/25 | +26.08% since 09/05/25 | ||
| Low | 5.382 on 03/30/22 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 9.664 on 06/08/22 | 5.285 on 12/05/25 | 5.280 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +72.58% since 12/28/21 | +5.14% since 06/05/25 | +4.92% since 06/05/25 | ||
| Low | 3.525 on 12/30/21 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 9.664 on 06/08/22 | 5.285 on 12/05/25 | 5.280 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||