Natural Gas Jul '22 (NGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN22 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.449 | 3.549 | 3.540 | ||
| High | 6.765 | 3.575 | 3.575 | ||
| Low | 6.386 | 3.548 | 3.540 | ||
| Latest | 6.551s | 3.562s | 3.565 | ||
| Change | +0.050 | +0.037 | +0.040 | ||
| % Change | +0.77% | +1.05% | +1.13% | ||
| Volume | 2,342 | 148 | 25 | ||
| 20-Day Average Volume | 124,439 | 8,951 | 2,256 | ||
| Previous Close | 6.501 | 3.525 | 3.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.789 | 3.774 | 3.774 | ||
| 20-Day Raw Stochastic | 14.81% | 17.87% | 17.86% | ||
| 20-Day Relative Strength | 41.13 | 41.21 | 41.21 | ||
| Weighted Alpha | +112.37 | -24.28 | -24.28 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/21/22 | -11.25% since 12/30/25 | -11.25% since 12/30/25 | ||
| Low | 6.010 on 06/27/22 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 6.930 on 06/22/22 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -24.93% since 05/27/22 | -27.60% since 12/05/25 | -27.60% since 12/05/25 | ||
| Low | 6.010 on 06/27/22 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 9.664 on 06/08/22 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +16.23% since 03/28/22 | -16.49% since 10/07/25 | -16.49% since 10/07/25 | ||
| Low | 5.382 on 03/30/22 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 9.664 on 06/08/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +72.58% since 12/28/21 | -21.70% since 07/07/25 | -21.70% since 07/07/25 | ||
| Low | 3.525 on 12/30/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 9.664 on 06/08/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||