Natural Gas Jul '22 (NGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN22 | CNQ26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.449 | 2.837 | 2.860 | ||
| High | 6.765 | 2.878 | 2.885 | ||
| Low | 6.386 | 2.764 | 2.825 | ||
| Latest | 6.551s | 2.808 | 2.835 | ||
| Change | +0.050 | -0.063 | -0.053 | ||
| % Change | +0.77% | -2.19% | -1.84% | ||
| Volume | 2,342 | 490 | 256 | ||
| 20-Day Average Volume | 124,439 | 6,884 | 419 | ||
| Previous Close | 6.501 | 2.871 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.789 | 3.014 | 2.969 | ||
| 20-Day Raw Stochastic | 14.81% | 8.32% | 7.61% | ||
| 20-Day Relative Strength | 41.13 | 37.65 | 39.75 | ||
| Weighted Alpha | +112.37 | -32.78 | -31.16 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/21/22 | -1.64% since 07/20/26 | -0.07% since 07/20/26 | ||
| Low | 6.010 on 06/27/22 | 2.764 on 07/27/26 | 2.825 on 07/27/26 | ||
| High | 6.930 on 06/22/22 | 2.991 on 07/23/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -24.93% since 05/27/22 | -14.21% since 06/26/26 | -12.12% since 06/26/26 | ||
| Low | 6.010 on 06/27/22 | 2.764 on 07/27/26 | 2.800 on 07/16/26 | ||
| High | 9.664 on 06/08/22 | 3.353 on 07/08/26 | 3.260 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +16.23% since 03/28/22 | -9.29% since 04/27/26 | -8.25% since 04/27/26 | ||
| Low | 5.382 on 03/30/22 | 2.764 on 07/27/26 | 2.800 on 07/16/26 | ||
| High | 9.664 on 06/08/22 | 3.416 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +72.58% since 12/28/21 | -30.90% since 01/27/26 | -29.69% since 01/27/26 | ||
| Low | 3.525 on 12/30/21 | 2.764 on 07/27/26 | 2.800 on 07/16/26 | ||
| High | 9.664 on 06/08/22 | 4.370 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||