Natural Gas Jul '21 (NGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.502 | 2.916 | 2.920 | ||
| High | 3.631 | 2.937 | 2.935 | ||
| Low | 3.485 | 2.912 | 2.915 | ||
| Latest | 3.617s | 2.926 | 2.925 | ||
| Change | +0.121 | -0.002 | -0.003 | ||
| % Change | +3.46% | -0.07% | -0.10% | ||
| Volume | 6,622 | 961 | 140 | ||
| 20-Day Average Volume | 116,828 | 4,086 | 1,181 | ||
| Previous Close | 3.496 | 2.928 | 2.928 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.236 | 3.037 | 3.037 | ||
| 20-Day Raw Stochastic | 97.75% | 17.35% | 15.04% | ||
| 20-Day Relative Strength | 73.24 | 45.11 | 45.02 | ||
| Weighted Alpha | +49.61 | -34.73 | -34.82 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 06/21/21 | -4.44% since 03/20/26 | -4.54% since 03/20/26 | ||
| Low | 3.188 on 06/22/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 3.631 on 06/28/21 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +21.13% since 05/28/21 | +1.63% since 02/27/26 | +1.53% since 02/27/26 | ||
| Low | 3.010 on 06/04/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 3.631 on 06/28/21 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +32.06% since 03/26/21 | -12.44% since 12/26/25 | -12.53% since 12/26/25 | ||
| Low | 2.616 on 04/06/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.631 on 06/28/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 12/28/20 | -16.49% since 09/26/25 | -16.57% since 09/26/25 | ||
| Low | 2.502 on 12/29/20 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.631 on 06/28/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||