Natural Gas Jul '21 (NGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.502 | 3.239 | 3.255 | ||
| High | 3.631 | 3.260 | 3.260 | ||
| Low | 3.485 | 3.239 | 3.250 | ||
| Latest | 3.617s | 3.249 | 3.250 | ||
| Change | +0.121 | +0.010 | +0.011 | ||
| % Change | +3.46% | +0.31% | +0.34% | ||
| Volume | 6,622 | 296 | 515 | ||
| 20-Day Average Volume | 116,828 | 7,724 | 2,053 | ||
| Previous Close | 3.496 | 3.239 | 3.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.236 | 3.173 | 3.173 | ||
| 20-Day Raw Stochastic | 97.75% | 65.56% | 65.48% | ||
| 20-Day Relative Strength | 73.24 | 53.56 | 53.52 | ||
| Weighted Alpha | +49.61 | -23.94 | -23.97 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 06/21/21 | +2.07% since 06/10/26 | +2.04% since 06/10/26 | ||
| Low | 3.188 on 06/22/21 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.631 on 06/28/21 | 3.267 on 06/16/26 | 3.270 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +21.13% since 05/28/21 | +4.07% since 05/15/26 | +4.03% since 05/15/26 | ||
| Low | 3.010 on 06/04/21 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.631 on 06/28/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +32.06% since 03/26/21 | -4.97% since 03/17/26 | -5.00% since 03/17/26 | ||
| Low | 2.616 on 04/06/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.631 on 06/28/21 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 12/28/20 | -13.70% since 12/17/25 | -13.72% since 12/17/25 | ||
| Low | 2.502 on 12/29/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.631 on 06/28/21 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||