Natural Gas Jul '21 (NGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.502 | 2.671 | 2.650 | ||
| High | 3.631 | 2.703 | 2.700 | ||
| Low | 3.485 | 2.622 | 2.620 | ||
| Latest | 3.617s | 2.683 | 2.685 | ||
| Change | +0.121 | +0.036 | +0.038 | ||
| % Change | +3.46% | +1.36% | +1.44% | ||
| Volume | 6,622 | 5,768 | 1,878 | ||
| 20-Day Average Volume | 116,828 | 9,272 | 2,088 | ||
| Previous Close | 3.496 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.236 | 2.800 | 2.800 | ||
| 20-Day Raw Stochastic | 97.75% | 20.48% | 20.87% | ||
| 20-Day Relative Strength | 73.24 | 41.03 | 41.03 | ||
| Weighted Alpha | +49.61 | -37.34 | -37.34 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 06/21/21 | +1.21% since 04/10/26 | +1.21% since 04/10/26 | ||
| Low | 3.188 on 06/22/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.631 on 06/28/21 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +21.13% since 05/28/21 | -10.93% since 03/17/26 | -10.93% since 03/17/26 | ||
| Low | 3.010 on 06/04/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.631 on 06/28/21 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +32.06% since 03/26/21 | -3.56% since 01/16/26 | -3.56% since 01/16/26 | ||
| Low | 2.616 on 04/06/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.631 on 06/28/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 12/28/20 | -23.84% since 10/17/25 | -23.84% since 10/17/25 | ||
| Low | 2.502 on 12/29/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.631 on 06/28/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||