Natural Gas Jul '21 (NGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN21 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.502 | 3.946 | 3.900 | ||
| High | 3.631 | 3.997 | 3.995 | ||
| Low | 3.485 | 3.920 | 3.900 | ||
| Latest | 3.617s | 3.950 | 3.945 | ||
| Change | +0.121 | +0.064 | +0.059 | ||
| % Change | +3.46% | +1.65% | +1.52% | ||
| Volume | 6,622 | 4,324 | 788 | ||
| 20-Day Average Volume | 116,828 | 14,438 | 4,233 | ||
| Previous Close | 3.496 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.236 | 4.605 | 4.605 | ||
| 20-Day Raw Stochastic | 97.75% | 6.46% | 6.63% | ||
| 20-Day Relative Strength | 73.24 | 38.80 | 38.82 | ||
| Weighted Alpha | +49.61 | -16.90 | -16.87 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 06/21/21 | -14.06% since 12/10/25 | -14.04% since 12/10/25 | ||
| Low | 3.188 on 06/22/21 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.631 on 06/28/21 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +21.13% since 05/28/21 | -14.02% since 11/17/25 | -14.00% since 11/17/25 | ||
| Low | 3.010 on 06/04/21 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.631 on 06/28/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +32.06% since 03/26/21 | -7.65% since 09/17/25 | -7.62% since 09/17/25 | ||
| Low | 2.616 on 04/06/21 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.631 on 06/28/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +43.65% since 12/28/20 | -23.45% since 06/17/25 | -23.43% since 06/17/25 | ||
| Low | 2.502 on 12/29/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.631 on 06/28/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||