Natural Gas Jul '21 (NGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN21 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.502 | 3.393 | 3.390 | ||
| High | 3.631 | 3.425 | 3.425 | ||
| Low | 3.485 | 3.373 | 3.375 | ||
| Latest | 3.617s | 3.406 | 3.405 | ||
| Change | +0.121 | -0.013 | -0.014 | ||
| % Change | +3.46% | -0.38% | -0.41% | ||
| Volume | 6,622 | 1,257 | 190 | ||
| 20-Day Average Volume | 116,828 | 12,747 | 3,296 | ||
| Previous Close | 3.496 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.236 | 3.616 | 3.616 | ||
| 20-Day Raw Stochastic | 97.75% | 26.50% | 26.32% | ||
| 20-Day Relative Strength | 73.24 | 41.36 | 41.35 | ||
| Weighted Alpha | +49.61 | -28.93 | -28.95 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 06/21/21 | -3.38% since 01/07/26 | -3.40% since 01/07/26 | ||
| Low | 3.188 on 06/22/21 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.631 on 06/28/21 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +21.13% since 05/28/21 | -10.58% since 12/12/25 | -10.61% since 12/12/25 | ||
| Low | 3.010 on 06/04/21 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.631 on 06/28/21 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +32.06% since 03/26/21 | -11.35% since 10/14/25 | -11.37% since 10/14/25 | ||
| Low | 2.616 on 04/06/21 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.631 on 06/28/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +43.65% since 12/28/20 | -26.72% since 07/14/25 | -26.74% since 07/14/25 | ||
| Low | 2.502 on 12/29/20 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.631 on 06/28/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||