Natural Gas Jul '21 (NGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.502 | 2.724 | 2.720 | ||
| High | 3.631 | 2.814 | 2.815 | ||
| Low | 3.485 | 2.675 | 2.680 | ||
| Latest | 3.617s | 2.782 | 2.785 | ||
| Change | +0.121 | +0.052 | +0.055 | ||
| % Change | +3.46% | +1.90% | +2.01% | ||
| Volume | 6,622 | 8,597 | 1,909 | ||
| 20-Day Average Volume | 116,828 | 4,652 | 1,627 | ||
| Previous Close | 3.496 | 2.730 | 2.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.236 | 2.774 | 2.775 | ||
| 20-Day Raw Stochastic | 97.75% | 61.34% | 61.29% | ||
| 20-Day Relative Strength | 73.24 | 44.63 | 44.72 | ||
| Weighted Alpha | +49.61 | -37.36 | -37.30 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 06/21/21 | +0.58% since 04/30/26 | +0.65% since 04/30/26 | ||
| Low | 3.188 on 06/22/21 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 3.631 on 06/28/21 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +21.13% since 05/28/21 | -6.80% since 04/07/26 | -6.73% since 04/07/26 | ||
| Low | 3.010 on 06/04/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.631 on 06/28/21 | 2.951 on 04/08/26 | 2.955 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +32.06% since 03/26/21 | -18.36% since 02/06/26 | -18.30% since 02/06/26 | ||
| Low | 2.616 on 04/06/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.631 on 06/28/21 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 12/28/20 | -28.35% since 11/07/25 | -28.30% since 11/07/25 | ||
| Low | 2.502 on 12/29/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.631 on 06/28/21 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||