Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 3.300 | 3.385 | ||
| High | 1.567 | 3.550 | 3.550 | ||
| Low | 1.432 | 3.292 | 3.385 | ||
| Latest | 1.495s | 3.495 | 3.485 | ||
| Change | +0.013 | +0.392 | +0.382 | ||
| % Change | +0.88% | +12.63% | +12.31% | ||
| Volume | 7,150 | 4,885 | 1,102 | ||
| 20-Day Average Volume | 146,370 | 15,725 | 3,958 | ||
| Previous Close | 1.482 | 3.103 | 3.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 3.534 | 3.533 | ||
| 20-Day Raw Stochastic | 14.58% | 40.94% | 40.77% | ||
| 20-Day Relative Strength | 32.34 | 45.60 | 45.58 | ||
| Weighted Alpha | -45.02 | -26.94 | -26.97 | ||
| Today's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | +2.26% since 01/12/26 | +2.23% since 01/12/26 | ||
| Low | 1.432 on 06/26/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 1.712 on 06/22/20 | 3.550 on 01/19/26 | 3.550 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | -4.91% since 12/19/25 | -4.94% since 12/19/25 | ||
| Low | 1.432 on 06/26/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 1.979 on 05/27/20 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -9.92% since 10/17/25 | -9.95% since 10/17/25 | ||
| Low | 1.432 on 06/26/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.364 on 05/05/20 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -23.99% since 07/18/25 | -24.01% since 07/18/25 | ||
| Low | 1.432 on 06/26/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.364 on 05/05/20 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||