Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 3.002 | 3.010 | ||
| High | 1.567 | 3.078 | 3.075 | ||
| Low | 1.432 | 2.975 | 2.980 | ||
| Latest | 1.495s | 3.050 | 3.050 | ||
| Change | +0.013 | +0.040 | +0.040 | ||
| % Change | +0.88% | +1.33% | +1.33% | ||
| Volume | 7,150 | 3,490 | 1,198 | ||
| 20-Day Average Volume | 146,370 | 1,910 | 573 | ||
| Previous Close | 1.482 | 3.010 | 3.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 3.084 | 3.084 | ||
| 20-Day Raw Stochastic | 14.58% | 41.12% | 41.46% | ||
| 20-Day Relative Strength | 32.34 | 46.33 | 46.43 | ||
| Weighted Alpha | -45.02 | -28.64 | -28.57 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | -6.73% since 05/19/26 | -6.67% since 05/19/26 | ||
| Low | 1.432 on 06/26/20 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 1.712 on 06/22/20 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | +1.29% since 04/27/26 | +1.36% since 04/27/26 | ||
| Low | 1.432 on 06/26/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 1.979 on 05/27/20 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -8.21% since 02/27/26 | -8.15% since 02/27/26 | ||
| Low | 1.432 on 06/26/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -22.92% since 11/26/25 | -22.87% since 11/26/25 | ||
| Low | 1.432 on 06/26/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||