Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 3.205 | 3.205 | ||
| High | 1.567 | 3.271 | 3.275 | ||
| Low | 1.432 | 3.157 | 3.160 | ||
| Latest | 1.495s | 3.246 | 3.250 | ||
| Change | +0.013 | +0.050 | +0.054 | ||
| % Change | +0.88% | +1.56% | +1.69% | ||
| Volume | 7,150 | 11,463 | 2,784 | ||
| 20-Day Average Volume | 146,370 | 4,043 | 982 | ||
| Previous Close | 1.482 | 3.196 | 3.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 3.223 | 3.224 | ||
| 20-Day Raw Stochastic | 14.58% | 54.97% | 57.58% | ||
| 20-Day Relative Strength | 32.34 | 50.96 | 51.13 | ||
| Weighted Alpha | -45.02 | -22.53 | -22.39 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | -1.01% since 06/26/26 | -0.88% since 06/26/26 | ||
| Low | 1.432 on 06/26/20 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 1.712 on 06/22/20 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | -0.73% since 06/05/26 | -0.61% since 06/05/26 | ||
| Low | 1.432 on 06/26/20 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 1.979 on 05/27/20 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -0.15% since 04/06/26 | -0.03% since 04/06/26 | ||
| Low | 1.432 on 06/26/20 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -6.99% since 01/06/26 | -6.88% since 01/06/26 | ||
| Low | 1.432 on 06/26/20 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||