Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 4.046 | 4.045 | ||
| High | 1.567 | 4.046 | 4.060 | ||
| Low | 1.432 | 3.842 | 3.840 | ||
| Latest | 1.495s | 3.905 | 3.905 | ||
| Change | +0.013 | -0.107 | -0.107 | ||
| % Change | +0.88% | -2.67% | -2.67% | ||
| Volume | 7,150 | 13,056 | 2,771 | ||
| 20-Day Average Volume | 146,370 | 14,200 | 4,183 | ||
| Previous Close | 1.482 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 4.639 | 4.639 | ||
| 20-Day Raw Stochastic | 14.58% | 4.29% | 4.22% | ||
| 20-Day Relative Strength | 32.34 | 37.64 | 37.59 | ||
| Weighted Alpha | -45.02 | -17.96 | -18.05 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | -14.45% since 12/09/25 | -14.52% since 12/09/25 | ||
| Low | 1.432 on 06/26/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 1.712 on 06/22/20 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | -18.00% since 11/14/25 | -18.06% since 11/14/25 | ||
| Low | 1.432 on 06/26/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 1.979 on 05/27/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -7.91% since 09/16/25 | -7.98% since 09/16/25 | ||
| Low | 1.432 on 06/26/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.364 on 05/05/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -22.70% since 06/16/25 | -22.76% since 06/16/25 | ||
| Low | 1.432 on 06/26/20 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 2.364 on 05/05/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||