Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 2.798 | 2.790 | ||
| High | 1.567 | 2.798 | 2.795 | ||
| Low | 1.432 | 2.691 | 2.690 | ||
| Latest | 1.495s | 2.730 | 2.730s | ||
| Change | +0.013 | -0.058 | -0.058 | ||
| % Change | +0.88% | -2.08% | -2.08% | ||
| Volume | 7,150 | 8,046 | 1,654 | ||
| 20-Day Average Volume | 146,370 | 4,249 | 1,540 | ||
| Previous Close | 1.482 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 2.776 | 2.776 | ||
| 20-Day Raw Stochastic | 14.58% | 41.85% | 40.32% | ||
| 20-Day Relative Strength | 32.34 | 41.61 | 41.54 | ||
| Weighted Alpha | -45.02 | -39.26 | -39.32 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | +2.83% since 04/29/26 | +2.76% since 04/29/26 | ||
| Low | 1.432 on 06/26/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 1.712 on 06/22/20 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | -7.32% since 04/06/26 | -7.39% since 04/06/26 | ||
| Low | 1.432 on 06/26/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 1.979 on 05/27/20 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -20.15% since 02/06/26 | -20.21% since 02/06/26 | ||
| Low | 1.432 on 06/26/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -29.85% since 11/06/25 | -29.90% since 11/06/25 | ||
| Low | 1.432 on 06/26/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||