Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNQ26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 2.837 | 2.860 | ||
| High | 1.567 | 2.878 | 2.885 | ||
| Low | 1.432 | 2.764 | 2.825 | ||
| Latest | 1.495s | 2.816 | 2.840 | ||
| Change | +0.013 | -0.055 | -0.048 | ||
| % Change | +0.88% | -1.92% | -1.66% | ||
| Volume | 7,150 | 442 | 233 | ||
| 20-Day Average Volume | 146,370 | 6,883 | 418 | ||
| Previous Close | 1.482 | 2.871 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 3.015 | 2.970 | ||
| 20-Day Raw Stochastic | 14.58% | 8.49% | 8.70% | ||
| 20-Day Relative Strength | 32.34 | 37.69 | 39.95 | ||
| Weighted Alpha | -45.02 | -32.74 | -30.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | -1.61% since 07/20/26 | +0.11% since 07/20/26 | ||
| Low | 1.432 on 06/26/20 | 2.764 on 07/27/26 | 2.825 on 07/27/26 | ||
| High | 1.712 on 06/22/20 | 2.991 on 07/23/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | -14.18% since 06/26/26 | -11.97% since 06/26/26 | ||
| Low | 1.432 on 06/26/20 | 2.764 on 07/27/26 | 2.800 on 07/16/26 | ||
| High | 1.979 on 05/27/20 | 3.353 on 07/08/26 | 3.260 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -9.26% since 04/27/26 | -8.09% since 04/27/26 | ||
| Low | 1.432 on 06/26/20 | 2.764 on 07/27/26 | 2.800 on 07/16/26 | ||
| High | 2.364 on 05/05/20 | 3.416 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -30.88% since 01/27/26 | -29.56% since 01/27/26 | ||
| Low | 1.432 on 06/26/20 | 2.764 on 07/27/26 | 2.800 on 07/16/26 | ||
| High | 2.364 on 05/05/20 | 4.370 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||