Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 3.150 | 3.150 | ||
| High | 1.567 | 3.221 | 3.220 | ||
| Low | 1.432 | 3.125 | 3.125 | ||
| Latest | 1.495s | 3.220 | 3.220 | ||
| Change | +0.013 | +0.073 | +0.073 | ||
| % Change | +0.88% | +2.32% | +2.32% | ||
| Volume | 7,150 | 4,756 | 1,288 | ||
| 20-Day Average Volume | 146,370 | 7,302 | 1,962 | ||
| Previous Close | 1.482 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 3.173 | 3.173 | ||
| 20-Day Raw Stochastic | 14.58% | 54.63% | 54.76% | ||
| 20-Day Relative Strength | 32.34 | 51.76 | 51.76 | ||
| Weighted Alpha | -45.02 | -25.41 | -25.41 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | +2.07% since 06/09/26 | +2.07% since 06/09/26 | ||
| Low | 1.432 on 06/26/20 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 1.712 on 06/22/20 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | +2.59% since 05/15/26 | +2.59% since 05/15/26 | ||
| Low | 1.432 on 06/26/20 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 1.979 on 05/27/20 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -6.07% since 03/16/26 | -6.07% since 03/16/26 | ||
| Low | 1.432 on 06/26/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -13.45% since 12/16/25 | -13.45% since 12/16/25 | ||
| Low | 1.432 on 06/26/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.364 on 05/05/20 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||