Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 2.613 | 2.620 | ||
| High | 1.567 | 2.666 | 2.665 | ||
| Low | 1.432 | 2.587 | 2.590 | ||
| Latest | 1.495s | 2.637 | 2.640 | ||
| Change | +0.013 | +0.027 | +0.030 | ||
| % Change | +0.88% | +1.03% | +1.15% | ||
| Volume | 7,150 | 6,199 | 807 | ||
| 20-Day Average Volume | 146,370 | 9,243 | 2,115 | ||
| Previous Close | 1.482 | 2.610 | 2.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 2.821 | 2.822 | ||
| 20-Day Raw Stochastic | 14.58% | 11.24% | 12.78% | ||
| 20-Day Relative Strength | 32.34 | 38.89 | 39.32 | ||
| Weighted Alpha | -45.02 | -39.52 | -39.23 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | -1.27% since 04/09/26 | -0.94% since 04/09/26 | ||
| Low | 1.432 on 06/26/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 1.712 on 06/22/20 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | -12.45% since 03/16/26 | -12.16% since 03/16/26 | ||
| Low | 1.432 on 06/26/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 1.979 on 05/27/20 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -5.15% since 01/16/26 | -4.82% since 01/16/26 | ||
| Low | 1.432 on 06/26/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.364 on 05/05/20 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -23.42% since 10/16/25 | -23.16% since 10/16/25 | ||
| Low | 1.432 on 06/26/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.364 on 05/05/20 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||