Natural Gas Jul '20 (NGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 2.916 | 2.920 | ||
| High | 1.567 | 3.060 | 3.055 | ||
| Low | 1.432 | 2.912 | 2.915 | ||
| Latest | 1.495s | 3.002 | 3.000 | ||
| Change | +0.013 | +0.074 | +0.072 | ||
| % Change | +0.88% | +2.53% | +2.46% | ||
| Volume | 7,150 | 6,769 | 1,484 | ||
| 20-Day Average Volume | 146,370 | 4,365 | 1,243 | ||
| Previous Close | 1.482 | 2.928 | 2.928 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 3.042 | 3.042 | ||
| 20-Day Raw Stochastic | 14.58% | 31.91% | 30.08% | ||
| 20-Day Relative Strength | 32.34 | 48.45 | 48.38 | ||
| Weighted Alpha | -45.02 | -31.62 | -31.68 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | -1.21% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 1.432 on 06/26/20 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 1.712 on 06/22/20 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | +5.07% since 02/27/26 | +5.00% since 02/27/26 | ||
| Low | 1.432 on 06/26/20 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 1.979 on 05/27/20 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | -9.48% since 12/26/25 | -9.54% since 12/26/25 | ||
| Low | 1.432 on 06/26/20 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.364 on 05/05/20 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | -13.66% since 09/26/25 | -13.72% since 09/26/25 | ||
| Low | 1.432 on 06/26/20 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.364 on 05/05/20 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||