Natural Gas Jul '18 (NGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN18 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.954 | 3.136 | 3.155 | ||
| High | 3.007 | 3.232 | 3.240 | ||
| Low | 2.950 | 3.022 | 3.025 | ||
| Latest | 2.996s | 3.103s | 3.103s | ||
| Change | +0.057 | -0.025 | -0.025 | ||
| % Change | +1.94% | -0.80% | -0.80% | ||
| Volume | 8,944 | 18,774 | 4,064 | ||
| 20-Day Average Volume | 129,860 | 15,590 | 3,941 | ||
| Previous Close | 2.939 | 3.128 | 3.128 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.944 | 3.542 | 3.542 | ||
| 20-Day Raw Stochastic | 68.33% | 8.21% | 7.98% | ||
| 20-Day Relative Strength | 56.81 | 36.89 | 36.89 | ||
| Weighted Alpha | +6.15 | -37.46 | -37.46 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/20/18 | -2.08% since 01/09/26 | -2.08% since 01/09/26 | ||
| Low | 2.897 on 06/25/18 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.012 on 06/21/18 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/25/18 | -15.01% since 12/16/25 | -15.01% since 12/16/25 | ||
| Low | 2.864 on 05/29/18 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.053 on 06/18/18 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/27/18 | -17.63% since 10/16/25 | -17.63% since 10/16/25 | ||
| Low | 2.714 on 04/11/18 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.053 on 06/18/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/27/17 | -33.45% since 07/16/25 | -33.45% since 07/16/25 | ||
| Low | 2.680 on 02/12/18 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.053 on 06/18/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||