Natural Gas Jul '18 (NGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN18 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.954 | 2.943 | 2.925 | ||
| High | 3.007 | 2.944 | 2.945 | ||
| Low | 2.950 | 2.915 | 2.915 | ||
| Last | 2.996s | 2.928 | 2.925 | ||
| Change | +0.057 | -0.007 | -0.010 | ||
| Percent Change | +1.94% | -0.24% | -0.34% | ||
| Volume | 8,944 | 1,406 | 302 | ||
| 20-Day Average Volume | 129,860 | 2,639 | 962 | ||
| Previous | 2.939 | 2.935 | 2.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.944 | 2.819 | 2.819 | ||
| 20-Day Raw Stochastic | 68.33% | 81.13% | 79.69% | ||
| 20-Day Relative Strength | 56.81 | 52.45 | 52.27 | ||
| Weighted Alpha | +6.15 | -25.92 | -26.02 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/20/18 | +3.79% since 08/25/26 | +3.69% since 08/25/26 | ||
| Low | 2.897 on 06/25/18 | 2.828 on 08/31/26 | 2.820 on 08/31/26 | ||
| High | 3.012 on 06/21/18 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/25/18 | +5.06% since 07/31/26 | +4.95% since 07/31/26 | ||
| Low | 2.864 on 05/29/18 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.053 on 06/18/18 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/27/18 | -9.41% since 06/01/26 | -9.50% since 06/01/26 | ||
| Low | 2.714 on 04/11/18 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.053 on 06/18/18 | 3.373 on 06/04/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/27/17 | -15.42% since 02/27/26 | -15.51% since 02/27/26 | ||
| Low | 2.680 on 02/12/18 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.053 on 06/18/18 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||