Natural Gas Jul '18 (NGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN18 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.954 | 2.764 | 2.745 | ||
| High | 3.007 | 2.764 | 2.755 | ||
| Low | 2.950 | 2.745 | 2.745 | ||
| Last | 2.996s | 2.753 | 2.755 | ||
| Change | +0.057 | -0.014 | -0.012 | ||
| Percent Change | +1.94% | -0.51% | -0.43% | ||
| Volume | 8,944 | 118 | 38 | ||
| 20-Day Average Volume | 129,860 | 3,602 | 1,108 | ||
| Previous | 2.939 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.944 | 2.778 | 2.778 | ||
| 20-Day Raw Stochastic | 68.33% | 38.40% | 38.36% | ||
| 20-Day Relative Strength | 56.81 | 42.77 | 42.77 | ||
| Weighted Alpha | +6.15 | -31.64 | -31.64 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/20/18 | +2.49% since 08/05/26 | +2.49% since 08/05/26 | ||
| Low | 2.897 on 06/25/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.012 on 06/21/18 | 2.819 on 08/11/26 | 2.820 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/25/18 | -4.84% since 07/10/26 | -4.84% since 07/10/26 | ||
| Low | 2.864 on 05/29/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.053 on 06/18/18 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/27/18 | -10.41% since 05/12/26 | -10.41% since 05/12/26 | ||
| Low | 2.714 on 04/11/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.053 on 06/18/18 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/27/17 | -23.04% since 02/12/26 | -23.04% since 02/12/26 | ||
| Low | 2.680 on 02/12/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.053 on 06/18/18 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||