Natural Gas Jul '18 (NGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN18 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.954 | 2.702 | 2.700 | ||
| High | 3.007 | 2.753 | 2.750 | ||
| Low | 2.950 | 2.677 | 2.675 | ||
| Latest | 2.996s | 2.734 | 2.740 | ||
| Change | +0.057 | +0.037 | +0.043 | ||
| % Change | +1.94% | +1.37% | +1.59% | ||
| Volume | 8,944 | 3,595 | 869 | ||
| 20-Day Average Volume | 129,860 | 9,315 | 2,053 | ||
| Previous Close | 2.939 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.944 | 2.763 | 2.763 | ||
| 20-Day Raw Stochastic | 68.33% | 33.46% | 33.33% | ||
| 20-Day Relative Strength | 56.81 | 43.89 | 43.89 | ||
| Weighted Alpha | +6.15 | -35.03 | -35.03 | ||
| Today's Opinion | 72% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/20/18 | +4.79% since 04/15/26 | +4.79% since 04/15/26 | ||
| Low | 2.897 on 06/25/18 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 3.012 on 06/21/18 | 2.753 on 04/22/26 | 2.750 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/25/18 | -10.74% since 03/20/26 | -10.74% since 03/20/26 | ||
| Low | 2.864 on 05/29/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.053 on 06/18/18 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/27/18 | -21.86% since 01/22/26 | -21.86% since 01/22/26 | ||
| Low | 2.714 on 04/11/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.053 on 06/18/18 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/27/17 | -25.01% since 10/22/25 | -25.01% since 10/22/25 | ||
| Low | 2.680 on 02/12/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.053 on 06/18/18 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||