Natural Gas Jul '18 (NGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN18 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.954 | 3.330 | 3.330 | ||
| High | 3.007 | 3.396 | 3.395 | ||
| Low | 2.950 | 3.158 | 3.155 | ||
| Latest | 2.996s | 3.183 | 3.185 | ||
| Change | +0.057 | -0.107 | -0.105 | ||
| % Change | +1.94% | -3.25% | -3.19% | ||
| Volume | 8,944 | 10,347 | 3,576 | ||
| 20-Day Average Volume | 129,860 | 3,672 | 1,132 | ||
| Previous Close | 2.939 | 3.290 | 3.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.944 | 3.119 | 3.119 | ||
| 20-Day Raw Stochastic | 68.33% | 48.76% | 48.86% | ||
| 20-Day Relative Strength | 56.81 | 50.54 | 50.58 | ||
| Weighted Alpha | +6.15 | -27.25 | -27.21 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/20/18 | +4.90% since 05/22/26 | +4.93% since 05/22/26 | ||
| Low | 2.897 on 06/25/18 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.012 on 06/21/18 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/25/18 | +3.06% since 05/01/26 | +3.09% since 05/01/26 | ||
| Low | 2.864 on 05/29/18 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.053 on 06/18/18 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/27/18 | -5.03% since 02/27/26 | -5.00% since 02/27/26 | ||
| Low | 2.714 on 04/11/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.053 on 06/18/18 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/27/17 | -21.68% since 12/01/25 | -21.65% since 12/01/25 | ||
| Low | 2.680 on 02/12/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.053 on 06/18/18 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||