Natural Gas Jul '18 (NGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN18 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.954 | 2.840 | 2.845 | ||
| High | 3.007 | 2.890 | 2.890 | ||
| Low | 2.950 | 2.839 | 2.835 | ||
| Latest | 2.996s | 2.874 | 2.875 | ||
| Change | +0.057 | +0.014 | +0.015 | ||
| % Change | +1.94% | +0.49% | +0.52% | ||
| Volume | 8,944 | 1,990 | 342 | ||
| 20-Day Average Volume | 129,860 | 7,272 | 1,780 | ||
| Previous Close | 2.939 | 2.860 | 2.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.944 | 3.089 | 3.089 | ||
| 20-Day Raw Stochastic | 68.33% | 8.12% | 8.18% | ||
| 20-Day Relative Strength | 56.81 | 38.80 | 38.91 | ||
| Weighted Alpha | +6.15 | -31.67 | -31.60 | ||
| Today's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/20/18 | -1.24% since 07/14/26 | -1.17% since 07/14/26 | ||
| Low | 2.897 on 06/25/18 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.012 on 06/21/18 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/25/18 | -12.45% since 06/18/26 | -12.39% since 06/18/26 | ||
| Low | 2.864 on 05/29/18 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.053 on 06/18/18 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/27/18 | -10.09% since 04/21/26 | -10.03% since 04/21/26 | ||
| Low | 2.714 on 04/11/18 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.053 on 06/18/18 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/27/17 | -26.03% since 01/21/26 | -25.97% since 01/21/26 | ||
| Low | 2.680 on 02/12/18 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.053 on 06/18/18 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||