Natural Gas Jul '17 (NGN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN17 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.020 | 2.798 | 2.790 | ||
| High | 3.080 | 2.798 | 2.795 | ||
| Low | 3.016 | 2.762 | 2.765 | ||
| Latest | 3.067s | 2.779 | 2.780 | ||
| Change | +0.030 | -0.009 | -0.008 | ||
| % Change | +0.99% | -0.32% | -0.29% | ||
| Volume | 10,609 | 1,133 | 142 | ||
| 20-Day Average Volume | 142,295 | 3,903 | 1,464 | ||
| Previous Close | 3.037 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.989 | 2.779 | 2.779 | ||
| 20-Day Raw Stochastic | 77.66% | 61.66% | 61.29% | ||
| 20-Day Relative Strength | 48.22 | 44.00 | 44.04 | ||
| Weighted Alpha | -4.58 | -37.33 | -37.30 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/21/17 | +5.18% since 04/29/26 | +5.21% since 04/29/26 | ||
| Low | 2.855 on 06/22/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.080 on 06/28/17 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 05/26/17 | -5.21% since 04/06/26 | -5.18% since 04/06/26 | ||
| Low | 2.855 on 06/22/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.255 on 05/30/17 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -7.54% since 03/28/17 | -18.33% since 02/06/26 | -18.30% since 02/06/26 | ||
| Low | 2.855 on 06/22/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.506 on 05/12/17 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.56% since 12/28/16 | -28.25% since 11/06/25 | -28.22% since 11/06/25 | ||
| Low | 2.855 on 06/22/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.638 on 12/29/16 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||