Natural Gas Jul '17 (NGN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN17 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.020 | 3.890 | 3.905 | ||
| High | 3.080 | 4.955 | 4.945 | ||
| Low | 3.016 | 3.833 | 3.835 | ||
| Latest | 3.067s | 4.684 | 4.685 | ||
| Change | +0.030 | +0.777 | +0.778 | ||
| % Change | +0.99% | +19.89% | +19.91% | ||
| Volume | 10,609 | 39,752 | 11,937 | ||
| 20-Day Average Volume | 142,295 | 20,831 | 5,255 | ||
| Previous Close | 3.037 | 3.907 | 3.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.989 | 3.605 | 3.604 | ||
| 20-Day Raw Stochastic | 77.66% | 85.32% | 85.27% | ||
| 20-Day Relative Strength | 48.22 | 62.24 | 62.15 | ||
| Weighted Alpha | -4.58 | -20.32 | -20.32 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/21/17 | +36.56% since 01/13/26 | +36.30% since 01/13/26 | ||
| Low | 2.855 on 06/22/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.080 on 06/28/17 | 4.955 on 01/21/26 | 4.945 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 05/26/17 | +27.36% since 12/19/25 | +27.11% since 12/19/25 | ||
| Low | 2.855 on 06/22/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.255 on 05/30/17 | 4.955 on 01/21/26 | 4.945 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -7.54% since 03/28/17 | +12.81% since 10/21/25 | +12.59% since 10/21/25 | ||
| Low | 2.855 on 06/22/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.506 on 05/12/17 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.56% since 12/28/16 | +6.02% since 07/21/25 | +5.81% since 07/21/25 | ||
| Low | 2.855 on 06/22/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.638 on 12/29/16 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||