Natural Gas Jul '17 (NGN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN17 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.020 | 3.085 | 3.095 | ||
| High | 3.080 | 3.138 | 3.135 | ||
| Low | 3.016 | 3.018 | 3.015 | ||
| Latest | 3.067s | 3.137 | 3.135 | ||
| Change | +0.030 | +0.017 | +0.015 | ||
| % Change | +0.99% | +0.54% | +0.48% | ||
| Volume | 10,609 | 5,838 | 1,056 | ||
| 20-Day Average Volume | 142,295 | 7,074 | 1,902 | ||
| Previous Close | 3.037 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.989 | 3.171 | 3.171 | ||
| 20-Day Raw Stochastic | 77.66% | 36.10% | 36.90% | ||
| 20-Day Relative Strength | 48.22 | 48.47 | 48.60 | ||
| Weighted Alpha | -4.58 | -27.90 | -27.80 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/21/17 | -0.64% since 06/08/26 | -0.54% since 06/08/26 | ||
| Low | 2.855 on 06/22/17 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.080 on 06/28/17 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 05/26/17 | +0.10% since 05/15/26 | +0.19% since 05/15/26 | ||
| Low | 2.855 on 06/22/17 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.255 on 05/30/17 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.54% since 03/28/17 | -10.96% since 03/13/26 | -10.88% since 03/13/26 | ||
| Low | 2.855 on 06/22/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.506 on 05/12/17 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -15.56% since 12/28/16 | -16.66% since 12/15/25 | -16.58% since 12/15/25 | ||
| Low | 2.855 on 06/22/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.638 on 12/29/16 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||