Natural Gas Jul '13 (NGN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN13 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.654 | 4.046 | 4.045 | ||
| High | 3.728 | 4.046 | 4.060 | ||
| Low | 3.635 | 3.843 | 3.845 | ||
| Latest | 3.707s | 3.871 | 3.875 | ||
| Change | +0.060 | -0.141 | -0.137 | ||
| % Change | +1.65% | -3.51% | -3.41% | ||
| Volume | 15,954 | 10,216 | 2,120 | ||
| 20-Day Average Volume | 119,992 | 14,079 | 4,154 | ||
| Previous Close | 3.647 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.849 | 4.636 | 4.637 | ||
| 20-Day Raw Stochastic | 13.11% | 1.15% | 1.51% | ||
| 20-Day Relative Strength | 40.59 | 36.91 | 37.02 | ||
| Weighted Alpha | +0.85 | -19.47 | -19.24 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 06/19/13 | -15.57% since 12/09/25 | -15.39% since 12/09/25 | ||
| Low | 3.635 on 06/26/13 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 3.964 on 06/20/13 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -13.47% since 05/24/13 | -19.07% since 11/14/25 | -18.90% since 11/14/25 | ||
| Low | 3.635 on 06/26/13 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 4.358 on 05/28/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.05% since 03/26/13 | -9.11% since 09/16/25 | -8.92% since 09/16/25 | ||
| Low | 3.635 on 06/26/13 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 4.499 on 05/01/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +2.43% since 12/26/12 | -23.71% since 06/16/25 | -23.55% since 06/16/25 | ||
| Low | 3.336 on 01/09/13 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 4.499 on 05/01/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||