Natural Gas Jul '13 (NGN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN13 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.654 | 2.943 | 2.925 | ||
| High | 3.728 | 2.944 | 2.945 | ||
| Low | 3.635 | 2.849 | 2.850 | ||
| Last | 3.707s | 2.894 | 2.895 | ||
| Change | +0.060 | -0.041 | -0.040 | ||
| Percent Change | +1.65% | -1.40% | -1.36% | ||
| Volume | 15,954 | 5,585 | 1,355 | ||
| 20-Day Average Volume | 119,992 | 2,844 | 1,014 | ||
| Previous | 3.647 | 2.935 | 2.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.849 | 2.818 | 2.818 | ||
| 20-Day Raw Stochastic | 13.11% | 72.64% | 71.88% | ||
| 20-Day Relative Strength | 40.59 | 50.84 | 50.78 | ||
| Weighted Alpha | +0.85 | -26.86 | -26.90 | ||
| Today's Opinion | 80% Sell | 8% Sell | Hold | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 06/19/13 | +2.84% since 08/25/26 | +2.80% since 08/25/26 | ||
| Low | 3.635 on 06/26/13 | 2.828 on 08/31/26 | 2.820 on 08/31/26 | ||
| High | 3.964 on 06/20/13 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -13.47% since 05/24/13 | +4.09% since 07/31/26 | +4.05% since 07/31/26 | ||
| Low | 3.635 on 06/26/13 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.358 on 05/28/13 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -9.05% since 03/26/13 | -10.24% since 06/01/26 | -10.27% since 06/01/26 | ||
| Low | 3.635 on 06/26/13 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.499 on 05/01/13 | 3.373 on 06/04/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +2.43% since 12/26/12 | -16.20% since 02/27/26 | -16.23% since 02/27/26 | ||
| Low | 3.336 on 01/09/13 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.499 on 05/01/13 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||