Natural Gas Jul '13 (NGN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN13 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.654 | 2.671 | 2.650 | ||
| High | 3.728 | 2.676 | 2.675 | ||
| Low | 3.635 | 2.662 | 2.640 | ||
| Latest | 3.707s | 2.667s | 2.670 | ||
| Change | +0.060 | +0.020 | +0.023 | ||
| % Change | +1.65% | +0.76% | +0.87% | ||
| Volume | 15,954 | 50 | 55 | ||
| 20-Day Average Volume | 119,992 | 9,305 | 2,135 | ||
| Previous Close | 3.647 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.849 | 2.822 | 2.822 | ||
| 20-Day Raw Stochastic | 13.11% | 12.89% | 13.08% | ||
| 20-Day Relative Strength | 40.59 | 39.42 | 39.42 | ||
| Weighted Alpha | +0.85 | -39.17 | -39.17 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 06/19/13 | -0.86% since 04/09/26 | -0.86% since 04/09/26 | ||
| Low | 3.635 on 06/26/13 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.964 on 06/20/13 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -13.47% since 05/24/13 | -12.09% since 03/16/26 | -12.09% since 03/16/26 | ||
| Low | 3.635 on 06/26/13 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.358 on 05/28/13 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -9.05% since 03/26/13 | -4.75% since 01/16/26 | -4.75% since 01/16/26 | ||
| Low | 3.635 on 06/26/13 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.499 on 05/01/13 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.43% since 12/26/12 | -23.10% since 10/16/25 | -23.10% since 10/16/25 | ||
| Low | 3.336 on 01/09/13 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.499 on 05/01/13 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||