Natural Gas Jun '27 (NGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM27 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.352 | 3.000 | 3.005 | ||
| High | 3.370 | 3.023 | 3.010 | ||
| Low | 3.321 | 2.970 | 2.970 | ||
| Latest | 3.339s | 2.988 | 2.990 | ||
| Change | +0.022 | -0.015 | -0.013 | ||
| % Change | +0.66% | -0.50% | -0.43% | ||
| Volume | 2,208 | 902 | 168 | ||
| 20-Day Average Volume | 1,626 | 7,768 | 2,015 | ||
| Previous Close | 3.317 | 3.003 | 3.003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.324 | 2.980 | 2.980 | ||
| 20-Day Raw Stochastic | 58.70% | 30.52% | 30.37% | ||
| 20-Day Relative Strength | 46.02 | 46.63 | 46.63 | ||
| Weighted Alpha | -7.06 | -34.63 | -34.63 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/26/26 | +4.23% since 02/27/26 | +4.23% since 02/27/26 | ||
| Low | 3.268 on 03/04/26 | 2.866 on 03/02/26 | 2.865 on 03/02/26 | ||
| High | 3.405 on 03/03/26 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 02/05/26 | -7.74% since 02/06/26 | -7.74% since 02/06/26 | ||
| Low | 3.231 on 02/18/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.415 on 02/06/26 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -9.32% since 12/05/25 | -26.24% since 12/05/25 | -26.24% since 12/05/25 | ||
| Low | 3.231 on 02/18/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.672 on 12/08/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.20% since 09/05/25 | -13.67% since 09/05/25 | -13.67% since 09/05/25 | ||
| Low | 3.231 on 02/18/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.700 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||