Natural Gas Jun '27 (NGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.028 | 3.264 | 3.255 | ||
| High | 3.054 | 3.269 | 3.260 | ||
| Low | 3.023 | 3.251 | 3.250 | ||
| Latest | 3.046s | 3.259 | 3.255 | ||
| Change | +0.016 | -0.016 | -0.020 | ||
| % Change | +0.53% | -0.49% | -0.61% | ||
| Volume | 4,958 | 190 | 49 | ||
| 20-Day Average Volume | 3,424 | 2,900 | 712 | ||
| Previous Close | 3.030 | 3.275 | 3.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.083 | 3.234 | 3.234 | ||
| 20-Day Raw Stochastic | 21.70% | 56.61% | 55.07% | ||
| 20-Day Relative Strength | 43.83 | 51.26 | 51.05 | ||
| Weighted Alpha | -17.08 | -21.52 | -21.69 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/23/26 | -0.18% since 06/24/26 | -0.34% since 06/24/26 | ||
| Low | 3.023 on 06/30/26 | 3.158 on 06/30/26 | 3.160 on 06/29/26 | ||
| High | 3.109 on 06/26/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 05/29/26 | +1.37% since 06/01/26 | +1.21% since 06/01/26 | ||
| Low | 3.023 on 06/30/26 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 3.129 on 06/05/26 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -9.75% since 03/30/26 | +0.56% since 04/01/26 | +0.40% since 04/01/26 | ||
| Low | 2.950 on 05/27/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.405 on 03/31/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -15.11% since 12/30/25 | -12.99% since 12/31/25 | -13.12% since 12/31/25 | ||
| Low | 2.950 on 05/27/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.579 on 12/31/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||