Natural Gas Jun '27 (NGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM27 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.066 | 3.044 | 3.025 | ||
| High | 3.069 | 3.049 | 3.045 | ||
| Low | 3.056 | 3.022 | 3.025 | ||
| Latest | 3.062 | 3.041 | 3.040 | ||
| Change | +0.008 | +0.037 | +0.036 | ||
| % Change | +0.26% | +1.23% | +1.20% | ||
| Volume | 114 | 1,160 | 121 | ||
| 20-Day Average Volume | 3,259 | 7,858 | 1,983 | ||
| Previous Close | 3.054 | 3.004 | 3.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.091 | 2.843 | 2.843 | ||
| 20-Day Raw Stochastic | 29.67% | 82.08% | 81.65% | ||
| 20-Day Relative Strength | 42.34 | 55.28 | 55.28 | ||
| Weighted Alpha | -17.84 | -28.22 | -28.22 | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/14/26 | +5.04% since 05/14/26 | +5.04% since 05/14/26 | ||
| Low | 3.012 on 05/15/26 | 2.894 on 05/15/26 | 2.895 on 05/15/26 | ||
| High | 3.104 on 05/19/26 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 04/21/26 | +6.97% since 04/21/26 | +6.97% since 04/21/26 | ||
| Low | 3.012 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.194 on 05/04/26 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 02/20/26 | -4.28% since 02/20/26 | -4.28% since 02/20/26 | ||
| Low | 3.012 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.480 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.68% since 11/21/25 | -22.57% since 11/21/25 | -22.57% since 11/21/25 | ||
| Low | 3.012 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.700 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||