Natural Gas Jun '27 (NGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM27 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.943 | 2.876 | 2.880 | ||
| High | 2.943 | 2.949 | 2.910 | ||
| Low | 2.908 | 2.828 | 2.820 | ||
| Last | 2.922 | 2.868 | 2.870 | ||
| Change | -0.020 | -0.020 | -0.018 | ||
| Percent Change | -0.68% | -0.69% | -0.62% | ||
| Volume | 100 | 1,499 | 345 | ||
| 20-Day Average Volume | 3,167 | 2,325 | 907 | ||
| Previous | 2.942 | 2.888 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.953 | 2.806 | 2.806 | ||
| 20-Day Raw Stochastic | 14.56% | 63.84% | 62.50% | ||
| 20-Day Relative Strength | 42.84 | 49.38 | 49.21 | ||
| Weighted Alpha | -18.31 | -27.84 | -27.94 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/24/26 | +1.34% since 08/24/26 | +1.23% since 08/24/26 | ||
| Low | 2.908 on 08/31/26 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 2.985 on 08/27/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 07/31/26 | +3.09% since 07/31/26 | +2.98% since 07/31/26 | ||
| Low | 2.907 on 08/24/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.010 on 08/12/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 05/29/26 | -13.65% since 05/29/26 | -13.74% since 05/29/26 | ||
| Low | 2.894 on 07/16/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.129 on 06/05/26 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -12.28% since 02/27/26 | -17.01% since 02/27/26 | -17.10% since 02/27/26 | ||
| Low | 2.894 on 07/16/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.480 on 03/19/26 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||