Natural Gas Jun '27 (NGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM27 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.120 | 2.763 | 2.755 | ||
| High | 3.121 | 2.814 | 2.810 | ||
| Low | 3.120 | 2.748 | 2.745 | ||
| Latest | 3.121 | 2.810 | 2.810 | ||
| Change | -0.004 | +0.043 | +0.043 | ||
| % Change | -0.13% | +1.55% | +1.55% | ||
| Volume | 3 | 1,362 | 222 | ||
| 20-Day Average Volume | 1,815 | 2,813 | 1,246 | ||
| Previous Close | 3.125 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.141 | 2.796 | 2.796 | ||
| 20-Day Raw Stochastic | 37.14% | 47.45% | 46.91% | ||
| 20-Day Relative Strength | 39.84 | 43.32 | 43.27 | ||
| Weighted Alpha | -14.47 | -37.56 | -37.59 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/24/26 | +3.84% since 04/24/26 | +3.80% since 04/24/26 | ||
| Low | 3.073 on 04/28/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.151 on 04/27/26 | 2.809 on 04/27/26 | 2.810 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 04/01/26 | -5.21% since 04/01/26 | -5.24% since 04/01/26 | ||
| Low | 3.030 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.275 on 04/07/26 | 3.006 on 04/02/26 | 3.005 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -9.51% since 01/30/26 | -32.93% since 01/30/26 | -32.96% since 01/30/26 | ||
| Low | 3.030 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.480 on 03/19/26 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -14.35% since 10/31/25 | -27.49% since 10/31/25 | -27.51% since 10/31/25 | ||
| Low | 3.030 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.700 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||