Natural Gas Jun '27 (NGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.943 | 2.891 | 2.885 | ||
| High | 2.986 | 2.951 | 2.950 | ||
| Low | 2.938 | 2.866 | 2.865 | ||
| Latest | 2.973s | 2.925 | 2.925s | ||
| Change | +0.037 | +0.060 | +0.060 | ||
| % Change | +1.26% | +2.09% | +2.09% | ||
| Volume | 3,338 | 5,609 | 1,055 | ||
| 20-Day Average Volume | 3,406 | 7,508 | 1,785 | ||
| Previous Close | 2.936 | 2.865 | 2.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.987 | 3.077 | 3.077 | ||
| 20-Day Raw Stochastic | 39.07% | 21.48% | 21.82% | ||
| 20-Day Relative Strength | 44.76 | 42.78 | 42.93 | ||
| Weighted Alpha | -17.66 | -29.21 | -29.11 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 07/15/26 | +0.62% since 07/15/26 | +0.72% since 07/15/26 | ||
| Low | 2.894 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.986 on 07/22/26 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 06/22/26 | -10.28% since 06/22/26 | -10.19% since 06/22/26 | ||
| Low | 2.894 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.109 on 06/26/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/22/26 | -8.23% since 04/22/26 | -8.14% since 04/22/26 | ||
| Low | 2.894 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.194 on 05/04/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.30% since 01/22/26 | -24.76% since 01/22/26 | -24.68% since 01/22/26 | ||
| Low | 2.894 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.482 on 01/30/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||