Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.755 | 2.763 | 2.755 | ||
| High | 2.775 | 2.774 | 2.775 | ||
| Low | 2.749 | 2.748 | 2.745 | ||
| Latest | 2.769 | 2.765 | 2.775 | ||
| Change | +0.002 | -0.002 | +0.008 | ||
| % Change | +0.07% | -0.07% | +0.29% | ||
| Volume | 1,668 | 377 | 109 | ||
| 20-Day Average Volume | 84,022 | 2,521 | 1,113 | ||
| Previous Close | 2.767 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.795 | 2.796 | 2.796 | ||
| 20-Day Raw Stochastic | 43.45% | 44.28% | 44.44% | ||
| 20-Day Relative Strength | 42.52 | 42.63 | 42.74 | ||
| Weighted Alpha | -38.02 | -37.96 | -37.90 | ||
| Today's Opinion | 64% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/24/26 | +3.35% since 04/24/26 | +3.43% since 04/24/26 | ||
| Low | 2.592 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.808 on 04/27/26 | 2.809 on 04/27/26 | 2.810 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -5.72% since 04/01/26 | -5.65% since 04/01/26 | -5.58% since 04/01/26 | ||
| Low | 2.592 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.007 on 04/02/26 | 3.006 on 04/02/26 | 3.005 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -33.29% since 01/30/26 | -33.25% since 01/30/26 | -33.20% since 01/30/26 | ||
| Low | 2.592 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.839 on 02/02/26 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -27.88% since 10/31/25 | -27.82% since 10/31/25 | -27.77% since 10/31/25 | ||
| Low | 2.592 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.246 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||