Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.910 | 2.840 | 2.845 | ||
| High | 3.055 | 2.890 | 2.890 | ||
| Low | 2.857 | 2.839 | 2.835 | ||
| Latest | 3.040s | 2.862 | 2.860 | ||
| Change | +0.146 | +0.002 | unch | ||
| % Change | +5.04% | +0.07% | unch | ||
| Volume | 4,730 | 2,698 | 485 | ||
| 20-Day Average Volume | 119,287 | 7,295 | 1,786 | ||
| Previous Close | 2.894 | 2.860 | 2.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.879 | 3.089 | 3.089 | ||
| 20-Day Raw Stochastic | 82.05% | 6.14% | 6.36% | ||
| 20-Day Relative Strength | 54.85 | 38.25 | 38.36 | ||
| Weighted Alpha | -26.24 | -32.03 | -31.93 | ||
| Today's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/19/26 | -1.62% since 07/14/26 | -1.52% since 07/14/26 | ||
| Low | 2.857 on 05/27/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.138 on 05/20/26 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 04/27/26 | -12.79% since 06/18/26 | -12.70% since 06/18/26 | ||
| Low | 2.592 on 04/30/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.138 on 05/20/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 02/27/26 | -10.44% since 04/21/26 | -10.34% since 04/21/26 | ||
| Low | 2.592 on 04/30/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.622 on 03/09/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -19.85% since 11/26/25 | -26.31% since 01/21/26 | -26.23% since 01/21/26 | ||
| Low | 2.592 on 04/30/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.246 on 12/05/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||