Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.910 | 2.783 | 2.775 | ||
| High | 3.055 | 2.783 | 2.775 | ||
| Low | 2.857 | 2.772 | 2.760 | ||
| Last | 3.040s | 2.776 | 2.770 | ||
| Change | +0.146 | -0.018 | -0.024 | ||
| Percent Change | +5.04% | -0.64% | -0.86% | ||
| Volume | 4,730 | 186 | 54 | ||
| 20-Day Average Volume | 119,287 | 3,373 | 1,033 | ||
| Previous | 2.894 | 2.794 | 2.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.879 | 2.785 | 2.785 | ||
| 20-Day Raw Stochastic | 82.05% | 43.65% | 42.47% | ||
| 20-Day Relative Strength | 54.85 | 43.61 | 43.44 | ||
| Weighted Alpha | -26.24 | -30.99 | -31.13 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/19/26 | +3.43% since 08/04/26 | +3.28% since 08/04/26 | ||
| Low | 2.857 on 05/27/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.138 on 05/20/26 | 2.806 on 08/10/26 | 2.810 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 04/27/26 | -4.18% since 07/10/26 | -4.32% since 07/10/26 | ||
| Low | 2.592 on 04/30/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.138 on 05/20/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 02/27/26 | -11.94% since 05/11/26 | -12.06% since 05/11/26 | ||
| Low | 2.592 on 04/30/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.622 on 03/09/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -19.85% since 11/26/25 | -22.58% since 02/11/26 | -22.69% since 02/11/26 | ||
| Low | 2.592 on 04/30/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.246 on 12/05/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||