Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.517 | 3.509 | 3.510 | ||
| High | 3.529 | 3.544 | 3.535 | ||
| Low | 3.510 | 3.502 | 3.505 | ||
| Latest | 3.526 | 3.521 | 3.525 | ||
| Change | +0.033 | +0.012 | +0.016 | ||
| % Change | +0.94% | +0.34% | +0.46% | ||
| Volume | 48 | 338 | 52 | ||
| 20-Day Average Volume | 40,833 | 18,288 | 5,778 | ||
| Previous Close | 3.493 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.468 | 3.359 | 3.359 | ||
| 20-Day Raw Stochastic | 46.92% | 50.92% | 51.49% | ||
| 20-Day Relative Strength | 49.52 | 51.47 | 51.57 | ||
| Weighted Alpha | -12.58 | -26.70 | -26.47 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 01/30/26 | -19.20% since 01/30/26 | -19.04% since 01/30/26 | ||
| Low | 3.290 on 02/02/26 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 3.839 on 02/02/26 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 01/06/26 | +24.40% since 01/06/26 | +24.65% since 01/06/26 | ||
| Low | 2.905 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.218 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 11/06/25 | -8.34% since 11/06/25 | -8.16% since 11/06/25 | ||
| Low | 2.905 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.246 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 08/06/25 | -6.71% since 08/06/25 | -6.52% since 08/06/25 | ||
| Low | 2.905 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.246 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||