Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.560 | 4.046 | 4.045 | ||
| High | 3.567 | 4.046 | 4.060 | ||
| Low | 3.468 | 3.842 | 3.840 | ||
| Latest | 3.490 | 3.889 | 3.885 | ||
| Change | -0.058 | -0.123 | -0.127 | ||
| % Change | -1.63% | -3.07% | -3.17% | ||
| Volume | 23,723 | 14,039 | 3,168 | ||
| 20-Day Average Volume | 18,139 | 14,279 | 4,209 | ||
| Previous Close | 3.548 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.852 | 4.637 | 4.637 | ||
| 20-Day Raw Stochastic | 2.06% | 2.11% | 2.41% | ||
| 20-Day Relative Strength | 35.57 | 37.12 | 37.16 | ||
| Weighted Alpha | -8.21 | -19.03 | -18.94 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 12/09/25 | -15.24% since 12/09/25 | -15.17% since 12/09/25 | ||
| Low | 3.468 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 3.862 on 12/10/25 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.71% since 11/14/25 | -18.76% since 11/14/25 | -18.69% since 11/14/25 | ||
| Low | 3.468 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.246 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -6.12% since 09/16/25 | -8.76% since 09/16/25 | -8.68% since 09/16/25 | ||
| Low | 3.468 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.246 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -14.96% since 06/16/25 | -23.41% since 06/16/25 | -23.35% since 06/16/25 | ||
| Low | 3.468 on 12/16/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.246 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||