Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.813 | 2.666 | 2.670 | ||
| High | 2.832 | 2.690 | 2.685 | ||
| Low | 2.776 | 2.626 | 2.625 | ||
| Latest | 2.806s | 2.648s | 2.648s | ||
| Change | -0.008 | -0.022 | -0.022 | ||
| % Change | -0.28% | -0.82% | -0.82% | ||
| Volume | 60,639 | 6,537 | 1,550 | ||
| 20-Day Average Volume | 48,759 | 8,201 | 2,072 | ||
| Previous Close | 2.814 | 2.670 | 2.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.037 | 2.907 | 2.907 | ||
| 20-Day Raw Stochastic | 4.72% | 3.30% | 3.46% | ||
| 20-Day Relative Strength | 38.05 | 38.43 | 38.43 | ||
| Weighted Alpha | -34.59 | -39.02 | -39.02 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/02/26 | -5.43% since 04/02/26 | -5.43% since 04/02/26 | ||
| Low | 2.776 on 04/10/26 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 3.004 on 04/07/26 | 2.887 on 04/07/26 | 2.885 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -11.84% since 03/10/26 | -12.61% since 03/10/26 | -12.61% since 03/10/26 | ||
| Low | 2.776 on 04/10/26 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 3.434 on 03/12/26 | 3.295 on 03/12/26 | 3.295 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -6.19% since 01/09/26 | -3.74% since 01/09/26 | -3.74% since 01/09/26 | ||
| Low | 2.776 on 04/10/26 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 4.218 on 01/30/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -24.41% since 10/10/25 | -25.09% since 10/10/25 | -25.09% since 10/10/25 | ||
| Low | 2.776 on 04/10/26 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 4.246 on 12/05/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||