Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.487 | 3.450 | 3.475 | ||
| High | 3.554 | 3.571 | 3.575 | ||
| Low | 3.401 | 3.326 | 3.330 | ||
| Latest | 3.493s | 3.509 | 3.509s | ||
| Change | +0.007 | +0.044 | +0.044 | ||
| % Change | +0.20% | +1.27% | +1.27% | ||
| Volume | 31,601 | 25,336 | 6,242 | ||
| 20-Day Average Volume | 41,837 | 18,327 | 5,796 | ||
| Previous Close | 3.486 | 3.465 | 3.465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.450 | 3.323 | 3.323 | ||
| 20-Day Raw Stochastic | 45.93% | 49.78% | 49.86% | ||
| 20-Day Relative Strength | 49.21 | 51.17 | 51.14 | ||
| Weighted Alpha | -13.06 | -27.36 | -27.43 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 01/29/26 | -10.75% since 01/29/26 | -10.80% since 01/29/26 | ||
| Low | 3.290 on 02/02/26 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 4.218 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 01/05/26 | +20.88% since 01/05/26 | +20.81% since 01/05/26 | ||
| Low | 2.905 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.218 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -9.24% since 11/05/25 | -8.12% since 11/05/25 | -8.17% since 11/05/25 | ||
| Low | 2.905 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.246 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.73% since 08/05/25 | -6.10% since 08/05/25 | -6.15% since 08/05/25 | ||
| Low | 2.905 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.246 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||