Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.910 | 3.178 | 3.175 | ||
| High | 3.055 | 3.327 | 3.330 | ||
| Low | 2.857 | 3.158 | 3.165 | ||
| Latest | 3.040s | 3.257 | 3.255 | ||
| Change | +0.146 | +0.076 | +0.074 | ||
| % Change | +5.04% | +2.39% | +2.33% | ||
| Volume | 4,730 | 9,243 | 2,206 | ||
| 20-Day Average Volume | 119,287 | 2,901 | 707 | ||
| Previous Close | 2.894 | 3.181 | 3.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.879 | 3.230 | 3.230 | ||
| 20-Day Raw Stochastic | 82.05% | 56.90% | 57.97% | ||
| 20-Day Relative Strength | 54.85 | 51.38 | 51.54 | ||
| Weighted Alpha | -26.24 | -21.49 | -21.35 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/19/26 | +2.26% since 06/23/26 | +2.39% since 06/23/26 | ||
| Low | 2.857 on 05/27/26 | 3.158 on 06/30/26 | 3.160 on 06/29/26 | ||
| High | 3.138 on 05/20/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 04/27/26 | -1.87% since 05/29/26 | -1.75% since 05/29/26 | ||
| Low | 2.592 on 04/30/26 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 3.138 on 05/20/26 | 3.416 on 06/01/26 | 3.415 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 02/27/26 | -3.58% since 03/30/26 | -3.46% since 03/30/26 | ||
| Low | 2.592 on 04/30/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.622 on 03/09/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -19.85% since 11/26/25 | -15.97% since 12/30/25 | -15.87% since 12/30/25 | ||
| Low | 2.592 on 04/30/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.246 on 12/05/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||