Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.201 | 3.150 | 3.120 | ||
| High | 3.248 | 3.169 | 3.165 | ||
| Low | 3.139 | 3.043 | 3.035 | ||
| Latest | 3.190s | 3.095s | 3.095s | ||
| Change | -0.053 | -0.071 | -0.071 | ||
| % Change | -1.63% | -2.24% | -2.24% | ||
| Volume | 38,103 | 10,133 | 2,330 | ||
| 20-Day Average Volume | 41,364 | 15,987 | 3,909 | ||
| Previous Close | 3.243 | 3.166 | 3.166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.182 | 3.026 | 3.026 | ||
| 20-Day Raw Stochastic | 31.43% | 44.46% | 44.44% | ||
| 20-Day Relative Strength | 47.27 | 49.64 | 49.64 | ||
| Weighted Alpha | -26.90 | -30.38 | -30.38 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/13/26 | -1.15% since 03/13/26 | -1.15% since 03/13/26 | ||
| Low | 3.026 on 03/18/26 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 3.360 on 03/19/26 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/20/26 | +3.72% since 02/20/26 | +3.72% since 02/20/26 | ||
| Low | 2.992 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.622 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 12/19/25 | -2.52% since 12/19/25 | -2.52% since 12/19/25 | ||
| Low | 2.905 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.218 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.89% since 09/19/25 | -10.65% since 09/19/25 | -10.65% since 09/19/25 | ||
| Low | 2.905 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.246 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||