Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.910 | 2.876 | 2.880 | ||
| High | 3.055 | 2.949 | 2.910 | ||
| Low | 2.857 | 2.828 | 2.820 | ||
| Last | 3.040s | 2.843 | 2.840 | ||
| Change | +0.146 | -0.045 | -0.048 | ||
| Percent Change | +5.04% | -1.56% | -1.66% | ||
| Volume | 4,730 | 1,155 | 287 | ||
| 20-Day Average Volume | 119,287 | 2,309 | 904 | ||
| Previous | 2.894 | 2.888 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.879 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 82.05% | 53.46% | 53.12% | ||
| 20-Day Relative Strength | 54.85 | 47.56 | 47.56 | ||
| Weighted Alpha | -26.24 | -28.99 | -28.99 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/19/26 | +0.18% since 08/24/26 | +0.18% since 08/24/26 | ||
| Low | 2.857 on 05/27/26 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 3.138 on 05/20/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 04/27/26 | +1.90% since 07/31/26 | +1.90% since 07/31/26 | ||
| Low | 2.592 on 04/30/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.138 on 05/20/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 02/27/26 | -14.64% since 05/29/26 | -14.64% since 05/29/26 | ||
| Low | 2.592 on 04/30/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.622 on 03/09/26 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -19.85% since 11/26/25 | -17.97% since 02/27/26 | -17.97% since 02/27/26 | ||
| Low | 2.592 on 04/30/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.246 on 12/05/25 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||