Natural Gas Jun '25 (NGM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.405 | 3.450 | 3.475 | ||
| High | 3.511 | 3.571 | 3.575 | ||
| Low | 3.152 | 3.326 | 3.330 | ||
| Latest | 3.204s | 3.508 | 3.500 | ||
| Change | -0.194 | +0.043 | +0.035 | ||
| % Change | -5.71% | +1.24% | +1.01% | ||
| Volume | 2,391 | 23,230 | 5,502 | ||
| 20-Day Average Volume | 138,639 | 18,205 | 5,755 | ||
| Previous Close | 3.398 | 3.465 | 3.465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.452 | 3.323 | 3.323 | ||
| 20-Day Raw Stochastic | 14.29% | 50.05% | 50.14% | ||
| 20-Day Relative Strength | 42.97 | 51.24 | 51.21 | ||
| Weighted Alpha | -5.96 | -27.20 | -27.27 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 05/20/25 | -10.62% since 01/29/26 | -10.67% since 01/29/26 | ||
| Low | 3.152 on 05/28/25 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 3.513 on 05/21/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/28/25 | +21.05% since 01/05/26 | +20.98% since 01/05/26 | ||
| Low | 3.098 on 05/19/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.840 on 05/12/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -20.77% since 02/28/25 | -7.99% since 11/05/25 | -8.04% since 11/05/25 | ||
| Low | 3.007 on 04/24/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.073 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 11/27/24 | -5.96% since 08/05/25 | -6.02% since 08/05/25 | ||
| Low | 2.952 on 12/04/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.073 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||