Natural Gas Jun '25 (NGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM25 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.405 | 2.719 | 2.710 | ||
| High | 3.511 | 2.740 | 2.735 | ||
| Low | 3.152 | 2.567 | 2.565 | ||
| Latest | 3.204s | 2.614s | 2.614s | ||
| Change | -0.194 | -0.108 | -0.108 | ||
| % Change | -5.71% | -3.97% | -3.97% | ||
| Volume | 2,391 | 7,357 | 843 | ||
| 20-Day Average Volume | 138,639 | 9,317 | 2,020 | ||
| Previous Close | 3.398 | 2.722 | 2.722 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.452 | 2.747 | 2.747 | ||
| 20-Day Raw Stochastic | 14.29% | 10.19% | 10.29% | ||
| 20-Day Relative Strength | 42.97 | 39.18 | 39.18 | ||
| Weighted Alpha | -5.96 | -38.98 | -38.98 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 05/20/25 | -1.25% since 04/16/26 | -1.25% since 04/16/26 | ||
| Low | 3.152 on 05/28/25 | 2.567 on 04/23/26 | 2.565 on 04/23/26 | ||
| High | 3.513 on 05/21/25 | 2.763 on 04/22/26 | 2.765 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/28/25 | -9.05% since 03/23/26 | -9.05% since 03/23/26 | ||
| Low | 3.098 on 05/19/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.840 on 05/12/25 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -20.77% since 02/28/25 | -25.99% since 01/23/26 | -25.99% since 01/23/26 | ||
| Low | 3.007 on 04/24/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.073 on 03/10/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 11/27/24 | -27.85% since 10/23/25 | -27.85% since 10/23/25 | ||
| Low | 2.952 on 12/04/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.073 on 03/10/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||