Natural Gas Jun '25 (NGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.405 | 2.702 | 2.705 | ||
| High | 3.511 | 2.796 | 2.800 | ||
| Low | 3.152 | 2.691 | 2.700 | ||
| Last | 3.204s | 2.794 | 2.795 | ||
| Change | -0.194 | +0.132 | +0.133 | ||
| Percent Change | -5.71% | +4.96% | +5.00% | ||
| Volume | 2,391 | 3,415 | 946 | ||
| 20-Day Average Volume | 138,639 | 3,308 | 989 | ||
| Previous | 3.398 | 2.662 | 2.662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.452 | 2.789 | 2.789 | ||
| 20-Day Raw Stochastic | 14.29% | 45.86% | 45.21% | ||
| 20-Day Relative Strength | 42.97 | 43.85 | 43.74 | ||
| Weighted Alpha | -5.96 | -30.72 | -30.79 | ||
| Today's Opinion | 48% Sell | 64% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 05/20/25 | +0.04% since 08/03/26 | -0.04% since 08/03/26 | ||
| Low | 3.152 on 05/28/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.513 on 05/21/25 | 2.787 on 08/10/26 | 2.785 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/28/25 | -3.90% since 07/10/26 | -3.97% since 07/10/26 | ||
| Low | 3.098 on 05/19/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.840 on 05/12/25 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -20.77% since 02/28/25 | -8.94% since 05/08/26 | -9.00% since 05/08/26 | ||
| Low | 3.007 on 04/24/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.073 on 03/10/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 11/27/24 | -21.61% since 02/10/26 | -21.67% since 02/10/26 | ||
| Low | 2.952 on 12/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.073 on 03/10/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||