Natural Gas Jun '25 (NGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.405 | 2.902 | 2.920 | ||
| High | 3.511 | 2.958 | 2.960 | ||
| Low | 3.152 | 2.902 | 2.910 | ||
| Latest | 3.204s | 2.930 | 2.935 | ||
| Change | -0.194 | +0.036 | +0.041 | ||
| % Change | -5.71% | +1.24% | +1.42% | ||
| Volume | 2,391 | 2,621 | 514 | ||
| 20-Day Average Volume | 138,639 | 6,764 | 2,055 | ||
| Previous Close | 3.398 | 2.894 | 2.894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.452 | 2.797 | 2.797 | ||
| 20-Day Raw Stochastic | 14.29% | 93.19% | 93.15% | ||
| 20-Day Relative Strength | 42.97 | 52.03 | 52.12 | ||
| Weighted Alpha | -5.96 | -31.79 | -31.72 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 05/20/25 | +6.38% since 05/08/26 | +6.46% since 05/08/26 | ||
| Low | 3.152 on 05/28/25 | 2.735 on 05/11/26 | 2.750 on 05/11/26 | ||
| High | 3.513 on 05/21/25 | 2.958 on 05/15/26 | 2.960 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/28/25 | +6.00% since 04/15/26 | +6.07% since 04/15/26 | ||
| Low | 3.098 on 05/19/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.840 on 05/12/25 | 2.958 on 05/15/26 | 2.960 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -20.77% since 02/28/25 | -10.17% since 02/13/26 | -10.11% since 02/13/26 | ||
| Low | 3.007 on 04/24/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.073 on 03/10/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 11/27/24 | -25.67% since 11/14/25 | -25.62% since 11/14/25 | ||
| Low | 2.952 on 12/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.073 on 03/10/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||