Natural Gas Jun '24 (NGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.594 | 2.937 | 2.920 | ||
| High | 2.669 | 2.946 | 2.940 | ||
| Low | 2.417 | 2.870 | 2.875 | ||
| Latest | 2.493s | 2.878 | 2.880 | ||
| Change | -0.097 | -0.032 | -0.030 | ||
| % Change | -3.75% | -1.10% | -1.03% | ||
| Volume | 2,512 | 3,240 | 485 | ||
| 20-Day Average Volume | 154,060 | 5,656 | 1,822 | ||
| Previous Close | 2.590 | 2.910 | 2.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.402 | 2.784 | 2.784 | ||
| 20-Day Raw Stochastic | 57.37% | 85.92% | 85.51% | ||
| 20-Day Relative Strength | 55.78 | 50.19 | 49.93 | ||
| Weighted Alpha | -18.23 | -32.95 | -33.14 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 05/21/24 | +3.87% since 05/05/26 | +3.66% since 05/05/26 | ||
| Low | 2.417 on 05/29/24 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.924 on 05/23/24 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +22.81% since 04/29/24 | +3.21% since 04/10/26 | +2.99% since 04/10/26 | ||
| Low | 1.913 on 05/01/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.924 on 05/23/24 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 02/29/24 | -11.14% since 02/12/26 | -11.32% since 02/12/26 | ||
| Low | 1.907 on 04/16/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.924 on 05/23/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/29/23 | -27.13% since 11/12/25 | -27.28% since 11/12/25 | ||
| Low | 1.907 on 04/16/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.924 on 05/23/24 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||