Natural Gas Jun '24 (NGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.594 | 3.190 | 3.185 | ||
| High | 2.669 | 3.227 | 3.230 | ||
| Low | 2.417 | 3.100 | 3.095 | ||
| Latest | 2.493s | 3.157 | 3.155 | ||
| Change | -0.097 | -0.022 | -0.024 | ||
| % Change | -3.75% | -0.69% | -0.75% | ||
| Volume | 2,512 | 6,109 | 1,342 | ||
| 20-Day Average Volume | 154,060 | 3,933 | 1,187 | ||
| Previous Close | 2.590 | 3.179 | 3.179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.402 | 3.119 | 3.119 | ||
| 20-Day Raw Stochastic | 57.37% | 42.44% | 42.05% | ||
| 20-Day Relative Strength | 55.78 | 49.37 | 49.33 | ||
| Weighted Alpha | -18.23 | -28.15 | -28.18 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 05/21/24 | +4.35% since 05/26/26 | +4.32% since 05/26/26 | ||
| Low | 2.417 on 05/29/24 | 2.975 on 05/27/26 | 2.980 on 05/27/26 | ||
| High | 2.924 on 05/23/24 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +22.81% since 04/29/24 | +2.15% since 05/01/26 | +2.11% since 05/01/26 | ||
| Low | 1.913 on 05/01/24 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 2.924 on 05/23/24 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 02/29/24 | -7.94% since 03/02/26 | -7.97% since 03/02/26 | ||
| Low | 1.907 on 04/16/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.924 on 05/23/24 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/29/23 | -22.67% since 12/02/25 | -22.70% since 12/02/25 | ||
| Low | 1.907 on 04/16/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.924 on 05/23/24 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||