Natural Gas Jun '24 (NGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.594 | 2.949 | 2.935 | ||
| High | 2.669 | 2.949 | 2.940 | ||
| Low | 2.417 | 2.921 | 2.900 | ||
| Latest | 2.493s | 2.942s | 2.940 | ||
| Change | -0.097 | +0.002 | unch | ||
| % Change | -3.75% | +0.07% | unch | ||
| Volume | 2,512 | 31 | 37 | ||
| 20-Day Average Volume | 154,060 | 5,997 | 1,410 | ||
| Previous Close | 2.590 | 2.940 | 2.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.402 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 57.37% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 55.78 | 39.41 | 39.41 | ||
| Weighted Alpha | -18.23 | -32.58 | -32.58 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 05/21/24 | -8.01% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 2.417 on 05/29/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.924 on 05/23/24 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +22.81% since 04/29/24 | -8.98% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 1.913 on 05/01/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.924 on 05/23/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 02/29/24 | -7.52% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 1.907 on 04/16/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.924 on 05/23/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/29/23 | -12.19% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 1.907 on 04/16/24 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.924 on 05/23/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||