Natural Gas Jun '24 (NGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.594 | 3.231 | 3.215 | ||
| High | 2.669 | 3.334 | 3.335 | ||
| Low | 2.417 | 3.183 | 3.185 | ||
| Latest | 2.493s | 3.250 | 3.250 | ||
| Change | -0.097 | +0.017 | +0.017 | ||
| % Change | -3.75% | +0.53% | +0.53% | ||
| Volume | 2,512 | 7,796 | 3,141 | ||
| 20-Day Average Volume | 154,060 | 8,239 | 2,290 | ||
| Previous Close | 2.590 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.402 | 3.176 | 3.176 | ||
| 20-Day Raw Stochastic | 57.37% | 65.32% | 66.67% | ||
| 20-Day Relative Strength | 55.78 | 53.26 | 53.45 | ||
| Weighted Alpha | -18.23 | -23.17 | -23.00 | ||
| Today's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 05/21/24 | +4.17% since 06/12/26 | +4.33% since 06/12/26 | ||
| Low | 2.417 on 05/29/24 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.924 on 05/23/24 | 3.334 on 06/22/26 | 3.335 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +22.81% since 04/29/24 | +7.58% since 05/22/26 | +7.75% since 05/22/26 | ||
| Low | 1.913 on 05/01/24 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.924 on 05/23/24 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 02/29/24 | -5.99% since 03/20/26 | -5.84% since 03/20/26 | ||
| Low | 1.907 on 04/16/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.924 on 05/23/24 | 3.436 on 03/30/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/29/23 | -9.40% since 12/22/25 | -9.26% since 12/22/25 | ||
| Low | 1.907 on 04/16/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.924 on 05/23/24 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||