Natural Gas Jun '24 (NGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM24 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.594 | 3.042 | 3.055 | ||
| High | 2.669 | 3.049 | 3.055 | ||
| Low | 2.417 | 3.030 | 3.030 | ||
| Latest | 2.493s | 3.035 | 3.030 | ||
| Change | -0.097 | +0.002 | -0.003 | ||
| % Change | -3.75% | +0.07% | -0.10% | ||
| Volume | 2,512 | 268 | 34 | ||
| 20-Day Average Volume | 154,060 | 14,102 | 3,538 | ||
| Previous Close | 2.590 | 3.033 | 3.033 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.402 | 3.008 | 3.008 | ||
| 20-Day Raw Stochastic | 57.37% | 37.12% | 36.81% | ||
| 20-Day Relative Strength | 55.78 | 48.20 | 48.14 | ||
| Weighted Alpha | -18.23 | -32.04 | -32.10 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 05/21/24 | -5.20% since 03/11/26 | -5.27% since 03/11/26 | ||
| Low | 2.417 on 05/29/24 | 2.992 on 03/16/26 | 2.980 on 03/16/26 | ||
| High | 2.924 on 05/23/24 | 3.318 on 03/13/26 | 3.320 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +22.81% since 04/29/24 | +3.72% since 02/18/26 | +3.65% since 02/18/26 | ||
| Low | 1.913 on 05/01/24 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.924 on 05/23/24 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 02/29/24 | -4.70% since 12/18/25 | -4.76% since 12/18/25 | ||
| Low | 1.907 on 04/16/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.924 on 05/23/24 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/29/23 | -12.66% since 09/18/25 | -12.72% since 09/18/25 | ||
| Low | 1.907 on 04/16/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.924 on 05/23/24 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||