Natural Gas Jun '24 (NGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.594 | 2.671 | 2.650 | ||
| High | 2.669 | 2.687 | 2.680 | ||
| Low | 2.417 | 2.654 | 2.640 | ||
| Latest | 2.493s | 2.685 | 2.680 | ||
| Change | -0.097 | +0.038 | +0.033 | ||
| % Change | -3.75% | +1.44% | +1.25% | ||
| Volume | 2,512 | 1,234 | 291 | ||
| 20-Day Average Volume | 154,060 | 9,052 | 2,012 | ||
| Previous Close | 2.590 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.402 | 2.799 | 2.799 | ||
| 20-Day Raw Stochastic | 57.37% | 19.79% | 20.00% | ||
| 20-Day Relative Strength | 55.78 | 40.84 | 40.79 | ||
| Weighted Alpha | -18.23 | -37.47 | -37.50 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 05/21/24 | +1.06% since 04/10/26 | +1.02% since 04/10/26 | ||
| Low | 2.417 on 05/29/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.924 on 05/23/24 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +22.81% since 04/29/24 | -11.07% since 03/17/26 | -11.10% since 03/17/26 | ||
| Low | 1.913 on 05/01/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.924 on 05/23/24 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 02/29/24 | -3.71% since 01/16/26 | -3.74% since 01/16/26 | ||
| Low | 1.907 on 04/16/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.924 on 05/23/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 11/29/23 | -23.96% since 10/17/25 | -23.98% since 10/17/25 | ||
| Low | 1.907 on 04/16/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.924 on 05/23/24 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||