Natural Gas Jun '23 (NGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM23 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.292 | 3.257 | 3.260 | ||
| High | 2.298 | 3.292 | 3.295 | ||
| Low | 2.143 | 3.251 | 3.255 | ||
| Latest | 2.181s | 3.279 | 3.280 | ||
| Change | -0.126 | +0.018 | +0.019 | ||
| % Change | -5.46% | +0.55% | +0.58% | ||
| Volume | 2,173 | 765 | 143 | ||
| 20-Day Average Volume | 114,411 | 1,285 | 298 | ||
| Previous Close | 2.307 | 3.261 | 3.261 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.300 | 3.235 | 3.235 | ||
| 20-Day Raw Stochastic | 22.94% | 62.57% | 62.50% | ||
| 20-Day Relative Strength | 43.06 | 52.67 | 52.79 | ||
| Weighted Alpha | -61.88 | -23.59 | -23.50 | ||
| Today's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 05/19/23 | +3.18% since 06/17/26 | +3.27% since 06/17/26 | ||
| Low | 2.143 on 05/26/23 | 3.168 on 06/18/26 | 3.170 on 06/23/26 | ||
| High | 2.569 on 05/22/23 | 3.376 on 06/22/26 | 3.375 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/26/23 | +7.68% since 05/22/26 | +7.78% since 05/22/26 | ||
| Low | 2.031 on 05/05/23 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 2.685 on 05/19/23 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -24.69% since 02/24/23 | -3.41% since 03/25/26 | -3.33% since 03/25/26 | ||
| Low | 2.031 on 05/05/23 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.336 on 03/03/23 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -58.31% since 11/25/22 | -12.25% since 12/24/25 | -12.17% since 12/24/25 | ||
| Low | 2.031 on 05/05/23 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 5.406 on 12/14/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||