Natural Gas Jun '23 (NGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM23 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.292 | 5.147 | 5.115 | ||
| High | 2.298 | 5.203 | 5.205 | ||
| Low | 2.143 | 4.908 | 4.910 | ||
| Latest | 2.181s | 4.946 | 4.945 | ||
| Change | -0.126 | -0.343 | -0.344 | ||
| % Change | -5.46% | -6.49% | -6.50% | ||
| Volume | 2,173 | 21,402 | 5,829 | ||
| 20-Day Average Volume | 114,411 | 9,208 | 2,945 | ||
| Previous Close | 2.307 | 5.289 | 5.289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.300 | 4.782 | 4.782 | ||
| 20-Day Raw Stochastic | 22.94% | 49.32% | 49.55% | ||
| 20-Day Relative Strength | 43.06 | 56.99 | 57.06 | ||
| Weighted Alpha | -61.88 | +11.72 | +11.81 | ||
| Today's Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 05/19/23 | +0.33% since 12/01/25 | +0.39% since 12/01/25 | ||
| Low | 2.143 on 05/26/23 | 4.806 on 12/02/25 | 4.810 on 12/02/25 | ||
| High | 2.569 on 05/22/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/26/23 | +8.77% since 11/07/25 | +8.83% since 11/07/25 | ||
| Low | 2.031 on 05/05/23 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 2.685 on 05/19/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -24.69% since 02/24/23 | +17.27% since 09/08/25 | +17.34% since 09/08/25 | ||
| Low | 2.031 on 05/05/23 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.336 on 03/03/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -58.31% since 11/25/22 | -3.20% since 06/06/25 | -3.14% since 06/06/25 | ||
| Low | 2.031 on 05/05/23 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.406 on 12/14/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||