Natural Gas Jun '23 (NGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM23 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.292 | 2.838 | 2.840 | ||
| High | 2.298 | 2.850 | 2.845 | ||
| Low | 2.143 | 2.798 | 2.795 | ||
| Latest | 2.181s | 2.805s | 2.810 | ||
| Change | -0.126 | -0.065 | -0.060 | ||
| % Change | -5.46% | -2.26% | -2.09% | ||
| Volume | 2,173 | 353 | 141 | ||
| 20-Day Average Volume | 114,411 | 7,199 | 1,859 | ||
| Previous Close | 2.307 | 2.870 | 2.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.300 | 2.978 | 2.978 | ||
| 20-Day Raw Stochastic | 22.94% | 21.15% | 21.30% | ||
| 20-Day Relative Strength | 43.06 | 44.77 | 44.77 | ||
| Weighted Alpha | -61.88 | -31.78 | -31.78 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 05/19/23 | -0.59% since 03/30/26 | -0.59% since 03/30/26 | ||
| Low | 2.143 on 05/26/23 | 2.756 on 04/07/26 | 2.755 on 04/07/26 | ||
| High | 2.569 on 05/22/23 | 2.975 on 03/31/26 | 2.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/26/23 | -10.31% since 03/06/26 | -10.31% since 03/06/26 | ||
| Low | 2.031 on 05/05/23 | 2.756 on 04/07/26 | 2.755 on 04/07/26 | ||
| High | 2.685 on 05/19/23 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -24.69% since 02/24/23 | -4.46% since 01/07/26 | -4.46% since 01/07/26 | ||
| Low | 2.031 on 05/05/23 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.336 on 03/03/23 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -58.31% since 11/25/22 | -22.83% since 10/07/25 | -22.83% since 10/07/25 | ||
| Low | 2.031 on 05/05/23 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 5.406 on 12/14/22 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||