Natural Gas Jun '23 (NGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM23 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.292 | 3.354 | 3.365 | ||
| High | 2.298 | 3.361 | 3.365 | ||
| Low | 2.143 | 3.336 | 3.335 | ||
| Latest | 2.181s | 3.349 | 3.350 | ||
| Change | -0.126 | +0.013 | +0.014 | ||
| % Change | -5.46% | +0.39% | +0.42% | ||
| Volume | 2,173 | 607 | 111 | ||
| 20-Day Average Volume | 114,411 | 4,920 | 1,361 | ||
| Previous Close | 2.307 | 3.336 | 3.336 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.300 | 3.160 | 3.160 | ||
| 20-Day Raw Stochastic | 22.94% | 88.84% | 89.29% | ||
| 20-Day Relative Strength | 43.06 | 57.50 | 57.53 | ||
| Weighted Alpha | -61.88 | -21.44 | -21.40 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 05/19/23 | +1.79% since 05/29/26 | +1.82% since 05/29/26 | ||
| Low | 2.143 on 05/26/23 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 2.569 on 05/22/23 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/26/23 | +9.02% since 05/05/26 | +9.05% since 05/05/26 | ||
| Low | 2.031 on 05/05/23 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 2.685 on 05/19/23 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -24.69% since 02/24/23 | -3.90% since 03/05/26 | -3.87% since 03/05/26 | ||
| Low | 2.031 on 05/05/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.336 on 03/03/23 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -58.31% since 11/25/22 | -22.98% since 12/05/25 | -22.95% since 12/05/25 | ||
| Low | 2.031 on 05/05/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.406 on 12/14/22 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||