Natural Gas Jun '23 (NGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.292 | 2.702 | 2.705 | ||
| High | 2.298 | 2.806 | 2.800 | ||
| Low | 2.143 | 2.691 | 2.700 | ||
| Last | 2.181s | 2.785 | 2.785 | ||
| Change | -0.126 | +0.123 | +0.123 | ||
| Percent Change | -5.46% | +4.62% | +4.62% | ||
| Volume | 2,173 | 4,150 | 1,451 | ||
| 20-Day Average Volume | 114,411 | 3,345 | 1,013 | ||
| Previous | 2.307 | 2.662 | 2.662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.300 | 2.790 | 2.790 | ||
| 20-Day Raw Stochastic | 22.94% | 50.00% | 50.68% | ||
| 20-Day Relative Strength | 43.06 | 44.66 | 44.82 | ||
| Weighted Alpha | -61.88 | -30.21 | -30.11 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 05/19/23 | +0.58% since 08/03/26 | +0.68% since 08/03/26 | ||
| Low | 2.143 on 05/26/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.569 on 05/22/23 | 2.802 on 08/10/26 | 2.800 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/26/23 | -3.39% since 07/10/26 | -3.28% since 07/10/26 | ||
| Low | 2.031 on 05/05/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.685 on 05/19/23 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -24.69% since 02/24/23 | -8.45% since 05/08/26 | -8.35% since 05/08/26 | ||
| Low | 2.031 on 05/05/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.336 on 03/03/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -58.31% since 11/25/22 | -21.19% since 02/10/26 | -21.10% since 02/10/26 | ||
| Low | 2.031 on 05/05/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.406 on 12/14/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||