Natural Gas Jun '23 (NGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM23 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.292 | 3.037 | 3.025 | ||
| High | 2.298 | 3.147 | 3.145 | ||
| Low | 2.143 | 3.006 | 2.985 | ||
| Latest | 2.181s | 3.036 | 3.030 | ||
| Change | -0.126 | -0.084 | -0.090 | ||
| % Change | -5.46% | -2.69% | -2.88% | ||
| Volume | 2,173 | 11,967 | 3,128 | ||
| 20-Day Average Volume | 114,411 | 11,086 | 2,929 | ||
| Previous Close | 2.307 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.300 | 2.984 | 2.984 | ||
| 20-Day Raw Stochastic | 22.94% | 35.73% | 36.11% | ||
| 20-Day Relative Strength | 43.06 | 48.05 | 48.12 | ||
| Weighted Alpha | -61.88 | -33.92 | -33.82 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 05/19/23 | -0.72% since 03/03/26 | -0.62% since 03/03/26 | ||
| Low | 2.143 on 05/26/23 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 2.569 on 05/22/23 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/26/23 | +0.20% since 02/10/26 | +0.30% since 02/10/26 | ||
| Low | 2.031 on 05/05/23 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.685 on 05/19/23 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -24.69% since 02/24/23 | -16.75% since 12/10/25 | -16.67% since 12/10/25 | ||
| Low | 2.031 on 05/05/23 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.336 on 03/03/23 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -58.31% since 11/25/22 | -13.30% since 09/10/25 | -13.21% since 09/10/25 | ||
| Low | 2.031 on 05/05/23 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.406 on 12/14/22 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||