Natural Gas Jun '22 (NGM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM22 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.984 | 3.509 | 3.510 | ||
| High | 9.401 | 3.660 | 3.655 | ||
| Low | 8.785 | 3.387 | 3.390 | ||
| Latest | 8.908s | 3.422s | 3.422s | ||
| Change | -0.063 | -0.087 | -0.087 | ||
| % Change | -0.70% | -2.48% | -2.48% | ||
| Volume | 1,466 | 24,757 | 6,395 | ||
| 20-Day Average Volume | 104,919 | 19,516 | 6,096 | ||
| Previous Close | 8.971 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.090 | 3.354 | 3.354 | ||
| 20-Day Raw Stochastic | 83.41% | 45.74% | 45.91% | ||
| 20-Day Relative Strength | 64.43 | 50.04 | 50.04 | ||
| Weighted Alpha | +274.17 | -27.80 | -27.80 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/19/22 | -21.41% since 01/30/26 | -21.41% since 01/30/26 | ||
| Low | 7.837 on 05/20/22 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 9.401 on 05/26/22 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +27.66% since 04/26/22 | +21.00% since 01/06/26 | +21.00% since 01/06/26 | ||
| Low | 6.430 on 05/10/22 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 9.401 on 05/26/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +96.73% since 02/25/22 | -10.84% since 11/06/25 | -10.84% since 11/06/25 | ||
| Low | 4.408 on 03/01/22 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 9.401 on 05/26/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +106.68% since 11/26/21 | -9.25% since 08/06/25 | -9.25% since 08/06/25 | ||
| Low | 3.462 on 12/06/21 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 9.401 on 05/26/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||