Natural Gas Jun '22 (NGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM22 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.984 | 2.585 | 2.765 | ||
| High | 9.401 | 2.606 | 2.770 | ||
| Low | 8.785 | 2.573 | 2.730 | ||
| Latest | 8.908s | 2.578 | 2.730 | ||
| Change | -0.063 | -0.036 | -0.030 | ||
| % Change | -0.70% | -1.38% | -1.09% | ||
| Volume | 1,466 | 299 | 113 | ||
| 20-Day Average Volume | 104,919 | 8,792 | 590 | ||
| Previous Close | 8.971 | 2.614 | 2.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.090 | 2.730 | 2.871 | ||
| 20-Day Raw Stochastic | 83.41% | 3.08% | 4.17% | ||
| 20-Day Relative Strength | 64.43 | 37.91 | 37.15 | ||
| Weighted Alpha | +274.17 | -40.18 | -36.49 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/19/22 | -3.63% since 04/17/26 | -3.02% since 04/17/26 | ||
| Low | 7.837 on 05/20/22 | 2.567 on 04/23/26 | 2.710 on 04/23/26 | ||
| High | 9.401 on 05/26/22 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +27.66% since 04/26/22 | -11.50% since 03/24/26 | -10.14% since 03/24/26 | ||
| Low | 6.430 on 05/10/22 | 2.561 on 04/14/26 | 2.710 on 04/23/26 | ||
| High | 9.401 on 05/26/22 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +96.73% since 02/25/22 | -27.04% since 01/23/26 | -25.88% since 01/23/26 | ||
| Low | 4.408 on 03/01/22 | 2.561 on 04/14/26 | 2.710 on 04/23/26 | ||
| High | 9.401 on 05/26/22 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +106.68% since 11/26/21 | -28.48% since 10/24/25 | -27.55% since 10/24/25 | ||
| Low | 3.462 on 12/06/21 | 2.561 on 04/14/26 | 2.710 on 04/23/26 | ||
| High | 9.401 on 05/26/22 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||