Natural Gas Jun '22 (NGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM22 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.984 | 2.902 | 2.920 | ||
| High | 9.401 | 2.980 | 2.985 | ||
| Low | 8.785 | 2.894 | 2.895 | ||
| Latest | 8.908s | 2.960s | 2.960s | ||
| Change | -0.063 | +0.066 | +0.066 | ||
| % Change | -0.70% | +2.28% | +2.28% | ||
| Volume | 1,466 | 7,826 | 2,113 | ||
| 20-Day Average Volume | 104,919 | 7,025 | 2,135 | ||
| Previous Close | 8.971 | 2.894 | 2.894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.090 | 2.799 | 2.799 | ||
| 20-Day Raw Stochastic | 83.41% | 94.86% | 93.59% | ||
| 20-Day Relative Strength | 64.43 | 53.18 | 53.18 | ||
| Weighted Alpha | +274.17 | -30.94 | -30.94 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/19/22 | +7.36% since 05/08/26 | +7.36% since 05/08/26 | ||
| Low | 7.837 on 05/20/22 | 2.735 on 05/11/26 | 2.750 on 05/11/26 | ||
| High | 9.401 on 05/26/22 | 2.980 on 05/15/26 | 2.985 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +27.66% since 04/26/22 | +6.98% since 04/15/26 | +6.98% since 04/15/26 | ||
| Low | 6.430 on 05/10/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 9.401 on 05/26/22 | 2.980 on 05/15/26 | 2.985 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +96.73% since 02/25/22 | -9.34% since 02/13/26 | -9.34% since 02/13/26 | ||
| Low | 4.408 on 03/01/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 9.401 on 05/26/22 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +106.68% since 11/26/21 | -24.99% since 11/14/25 | -24.99% since 11/14/25 | ||
| Low | 3.462 on 12/06/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 9.401 on 05/26/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||