Natural Gas Jun '22 (NGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM22 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.984 | 4.046 | 4.045 | ||
| High | 9.401 | 4.046 | 4.060 | ||
| Low | 8.785 | 3.842 | 3.840 | ||
| Latest | 8.908s | 3.932 | 3.930 | ||
| Change | -0.063 | -0.080 | -0.082 | ||
| % Change | -0.70% | -1.99% | -2.04% | ||
| Volume | 1,466 | 12,673 | 2,692 | ||
| 20-Day Average Volume | 104,919 | 14,180 | 4,179 | ||
| Previous Close | 8.971 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.090 | 4.639 | 4.639 | ||
| 20-Day Raw Stochastic | 83.41% | 4.89% | 5.12% | ||
| 20-Day Relative Strength | 64.43 | 37.78 | 37.81 | ||
| Weighted Alpha | +274.17 | -17.67 | -17.61 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/19/22 | -14.23% since 12/09/25 | -14.19% since 12/09/25 | ||
| Low | 7.837 on 05/20/22 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 9.401 on 05/26/22 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +27.66% since 04/26/22 | -17.79% since 11/14/25 | -17.75% since 11/14/25 | ||
| Low | 6.430 on 05/10/22 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 9.401 on 05/26/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +96.73% since 02/25/22 | -7.67% since 09/16/25 | -7.63% since 09/16/25 | ||
| Low | 4.408 on 03/01/22 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 9.401 on 05/26/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +106.68% since 11/26/21 | -22.50% since 06/16/25 | -22.46% since 06/16/25 | ||
| Low | 3.462 on 12/06/21 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 9.401 on 05/26/22 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||