Natural Gas Jun '22 (NGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM22 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.984 | 2.780 | 2.780 | ||
| High | 9.401 | 2.805 | 2.800 | ||
| Low | 8.785 | 2.738 | 2.735 | ||
| Last | 8.908s | 2.762 | 2.760 | ||
| Change | -0.063 | -0.052 | -0.054 | ||
| Percent Change | -0.70% | -1.85% | -1.92% | ||
| Volume | 1,466 | 2,073 | 489 | ||
| 20-Day Average Volume | 104,919 | 4,965 | 1,509 | ||
| Previous | 8.971 | 2.814 | 2.814 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.090 | 2.746 | 2.746 | ||
| 20-Day Raw Stochastic | 83.41% | 39.23% | 38.36% | ||
| 20-Day Relative Strength | 64.43 | 44.96 | 44.83 | ||
| Weighted Alpha | +274.17 | -30.72 | -30.82 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/19/22 | +1.14% since 08/13/26 | +1.03% since 08/13/26 | ||
| Low | 7.837 on 05/20/22 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 9.401 on 05/26/22 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +27.66% since 04/26/22 | -2.78% since 07/20/26 | -2.89% since 07/20/26 | ||
| Low | 6.430 on 05/10/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 9.401 on 05/26/22 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +96.73% since 02/25/22 | -12.47% since 05/20/26 | -12.57% since 05/20/26 | ||
| Low | 4.408 on 03/01/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 9.401 on 05/26/22 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +106.68% since 11/26/21 | -21.22% since 02/20/26 | -21.31% since 02/20/26 | ||
| Low | 3.462 on 12/06/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 9.401 on 05/26/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||