Natural Gas Jun '22 (NGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM22 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 8.984 | 3.549 | 3.540 | ||
| High | 9.401 | 3.627 | 3.630 | ||
| Low | 8.785 | 3.356 | 3.360 | ||
| Latest | 8.908s | 3.395 | 3.400 | ||
| Change | -0.063 | -0.130 | -0.125 | ||
| % Change | -0.70% | -3.69% | -3.55% | ||
| Volume | 1,466 | 17,105 | 4,826 | ||
| 20-Day Average Volume | 104,919 | 9,740 | 2,473 | ||
| Previous Close | 8.971 | 3.525 | 3.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.090 | 3.734 | 3.734 | ||
| 20-Day Raw Stochastic | 83.41% | 7.81% | 7.65% | ||
| 20-Day Relative Strength | 64.43 | 39.16 | 39.14 | ||
| Weighted Alpha | +274.17 | -28.01 | -28.04 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/19/22 | -7.73% since 12/31/25 | -7.76% since 12/31/25 | ||
| Low | 7.837 on 05/20/22 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 9.401 on 05/26/22 | 3.720 on 01/02/26 | 3.720 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +27.66% since 04/26/22 | -23.93% since 12/08/25 | -23.95% since 12/08/25 | ||
| Low | 6.430 on 05/10/22 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 9.401 on 05/26/22 | 4.449 on 12/09/25 | 4.445 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +96.73% since 02/25/22 | -17.27% since 10/08/25 | -17.30% since 10/08/25 | ||
| Low | 4.408 on 03/01/22 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 9.401 on 05/26/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +106.68% since 11/26/21 | -24.22% since 07/08/25 | -24.24% since 07/08/25 | ||
| Low | 3.462 on 12/06/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 9.401 on 05/26/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||