Natural Gas Jun '21 (NGM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 2.942 | 2.960 | ||
| High | 3.028 | 2.961 | 2.960 | ||
| Low | 2.925 | 2.905 | 2.900 | ||
| Latest | 2.984s | 2.950 | 2.950 | ||
| Change | +0.071 | +0.038 | +0.038 | ||
| % Change | +2.44% | +1.30% | +1.30% | ||
| Volume | 5,031 | 1,904 | 425 | ||
| 20-Day Average Volume | 90,188 | 3,635 | 1,056 | ||
| Previous Close | 2.913 | 2.912 | 2.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.954 | 3.036 | 3.036 | ||
| 20-Day Raw Stochastic | 47.80% | 21.32% | 19.55% | ||
| 20-Day Relative Strength | 56.81 | 46.02 | 46.02 | ||
| Weighted Alpha | +18.70 | -33.88 | -33.88 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/19/21 | -5.47% since 03/19/26 | -5.47% since 03/19/26 | ||
| Low | 2.832 on 05/24/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 3.028 on 05/26/21 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 04/26/21 | +3.54% since 02/26/26 | +3.54% since 02/26/26 | ||
| Low | 2.832 on 05/24/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 3.150 on 05/17/21 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/26/21 | -11.63% since 12/26/25 | -11.63% since 12/26/25 | ||
| Low | 2.521 on 03/18/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.150 on 05/17/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/25/20 | -15.72% since 09/26/25 | -15.72% since 09/26/25 | ||
| Low | 2.411 on 12/28/20 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.150 on 05/17/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||