Natural Gas Jun '21 (NGM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM21 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 3.422 | 3.430 | ||
| High | 3.028 | 3.469 | 3.465 | ||
| Low | 2.925 | 3.417 | 3.415 | ||
| Latest | 2.984s | 3.465 | 3.465 | ||
| Change | +0.071 | +0.115 | +0.115 | ||
| % Change | +2.44% | +3.43% | +3.43% | ||
| Volume | 5,031 | 1,417 | 244 | ||
| 20-Day Average Volume | 90,188 | 8,230 | 2,111 | ||
| Previous Close | 2.913 | 3.350 | 3.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.954 | 3.771 | 3.771 | ||
| 20-Day Raw Stochastic | 47.80% | 12.80% | 12.50% | ||
| 20-Day Relative Strength | 56.81 | 39.83 | 39.76 | ||
| Weighted Alpha | +18.70 | -26.00 | -26.09 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/19/21 | -12.69% since 12/30/25 | -12.76% since 12/30/25 | ||
| Low | 2.832 on 05/24/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.028 on 05/26/21 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +3.83% since 04/26/21 | -28.77% since 12/05/25 | -28.84% since 12/05/25 | ||
| Low | 2.832 on 05/24/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.150 on 05/17/21 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/26/21 | -17.84% since 10/07/25 | -17.91% since 10/07/25 | ||
| Low | 2.521 on 03/18/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.150 on 05/17/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/25/20 | -22.97% since 07/07/25 | -23.03% since 07/07/25 | ||
| Low | 2.411 on 12/28/20 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.150 on 05/17/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||