Natural Gas Jun '21 (NGM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM21 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 2.690 | 2.695 | ||
| High | 3.028 | 2.698 | 2.695 | ||
| Low | 2.925 | 2.680 | 2.685 | ||
| Last | 2.984s | 2.697 | 2.695 | ||
| Change | +0.071 | +0.015 | +0.013 | ||
| Percent Change | +2.44% | +0.56% | +0.48% | ||
| Volume | 5,031 | 304 | 61 | ||
| 20-Day Average Volume | 90,188 | 2,670 | 917 | ||
| Previous | 2.913 | 2.682 | 2.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.954 | 2.821 | 2.821 | ||
| 20-Day Raw Stochastic | 47.80% | 7.85% | 7.07% | ||
| 20-Day Relative Strength | 56.81 | 37.26 | 37.13 | ||
| Weighted Alpha | +18.70 | -34.39 | -34.45 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/19/21 | -0.92% since 07/29/26 | -0.99% since 07/29/26 | ||
| Low | 2.832 on 05/24/21 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.028 on 05/26/21 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 04/26/21 | -13.17% since 07/02/26 | -13.23% since 07/02/26 | ||
| Low | 2.832 on 05/24/21 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.150 on 05/17/21 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/26/21 | -13.70% since 05/05/26 | -13.76% since 05/05/26 | ||
| Low | 2.521 on 03/18/21 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.150 on 05/17/21 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/25/20 | -27.98% since 02/05/26 | -28.04% since 02/05/26 | ||
| Low | 2.411 on 12/28/20 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.150 on 05/17/21 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||