Natural Gas Jun '21 (NGM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM21 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 2.916 | 2.915 | ||
| High | 3.028 | 2.919 | 2.920 | ||
| Low | 2.925 | 2.909 | 2.910 | ||
| Latest | 2.984s | 2.909s | 2.910 | ||
| Change | +0.071 | -0.015 | -0.014 | ||
| % Change | +2.44% | -0.51% | -0.48% | ||
| Volume | 5,031 | 51 | 62 | ||
| 20-Day Average Volume | 90,188 | 6,662 | 1,644 | ||
| Previous Close | 2.913 | 2.924 | 2.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.954 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 47.80% | 14.53% | 14.91% | ||
| 20-Day Relative Strength | 56.81 | 39.48 | 39.48 | ||
| Weighted Alpha | +18.70 | -32.79 | -32.79 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/19/21 | -8.97% since 07/08/26 | -8.97% since 07/08/26 | ||
| Low | 2.832 on 05/24/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.028 on 05/26/21 | 3.242 on 07/09/26 | 3.245 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 04/26/21 | -7.73% since 06/15/26 | -7.73% since 06/15/26 | ||
| Low | 2.832 on 05/24/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.150 on 05/17/21 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/26/21 | -6.88% since 04/15/26 | -6.88% since 04/15/26 | ||
| Low | 2.521 on 03/18/21 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.150 on 05/17/21 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/25/20 | -13.08% since 01/15/26 | -13.08% since 01/15/26 | ||
| Low | 2.411 on 12/28/20 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.150 on 05/17/21 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||