Natural Gas Jun '21 (NGM21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM21 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 3.225 | 3.225 | ||
| High | 3.028 | 3.238 | 3.240 | ||
| Low | 2.925 | 3.194 | 3.195 | ||
| Latest | 2.984s | 3.200 | 3.200 | ||
| Change | +0.071 | -0.017 | -0.017 | ||
| % Change | +2.44% | -0.53% | -0.53% | ||
| Volume | 5,031 | 835 | 100 | ||
| 20-Day Average Volume | 90,188 | 21,973 | 6,526 | ||
| Previous Close | 2.913 | 3.217 | 3.217 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.954 | 3.458 | 3.458 | ||
| 20-Day Raw Stochastic | 47.80% | 32.24% | 32.40% | ||
| 20-Day Relative Strength | 56.81 | 47.35 | 47.34 | ||
| Weighted Alpha | +18.70 | -35.96 | -35.99 | ||
| Today's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | Hold | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/19/21 | -6.17% since 02/06/26 | -6.20% since 02/06/26 | ||
| Low | 2.832 on 05/24/21 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 3.028 on 05/26/21 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 04/26/21 | +11.42% since 01/13/26 | +11.38% since 01/13/26 | ||
| Low | 2.832 on 05/24/21 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.150 on 05/17/21 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/26/21 | -19.50% since 11/13/25 | -19.53% since 11/13/25 | ||
| Low | 2.521 on 03/18/21 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.150 on 05/17/21 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/25/20 | -10.23% since 08/13/25 | -10.26% since 08/13/25 | ||
| Low | 2.411 on 12/28/20 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.150 on 05/17/21 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||