Natural Gas Jun '21 (NGM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 3.190 | 3.185 | ||
| High | 3.028 | 3.198 | 3.215 | ||
| Low | 2.925 | 3.170 | 3.175 | ||
| Latest | 2.984s | 3.191 | 3.190 | ||
| Change | +0.071 | +0.012 | +0.011 | ||
| % Change | +2.44% | +0.38% | +0.35% | ||
| Volume | 5,031 | 797 | 85 | ||
| 20-Day Average Volume | 90,188 | 3,696 | 1,128 | ||
| Previous Close | 2.913 | 3.179 | 3.179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.954 | 3.121 | 3.121 | ||
| 20-Day Raw Stochastic | 47.80% | 53.72% | 53.41% | ||
| 20-Day Relative Strength | 56.81 | 51.44 | 51.40 | ||
| Weighted Alpha | +18.70 | -26.54 | -26.57 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | Hold | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/19/21 | +6.01% since 05/26/26 | +5.98% since 05/26/26 | ||
| Low | 2.832 on 05/24/21 | 2.975 on 05/27/26 | 2.980 on 05/27/26 | ||
| High | 3.028 on 05/26/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 04/26/21 | +3.77% since 05/01/26 | +3.74% since 05/01/26 | ||
| Low | 2.832 on 05/24/21 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.150 on 05/17/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/26/21 | -6.48% since 03/02/26 | -6.51% since 03/02/26 | ||
| Low | 2.521 on 03/18/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.150 on 05/17/21 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/25/20 | -21.44% since 12/02/25 | -21.47% since 12/02/25 | ||
| Low | 2.411 on 12/28/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.150 on 05/17/21 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||