Natural Gas Jun '20 (NGM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.774 | 2.678 | 2.680 | ||
| High | 1.815 | 2.690 | 2.690 | ||
| Low | 1.711 | 2.665 | 2.660 | ||
| Latest | 1.722s | 2.683 | 2.685 | ||
| Change | -0.071 | -0.008 | -0.006 | ||
| % Change | -3.96% | -0.30% | -0.22% | ||
| Volume | 2,993 | 1,037 | 158 | ||
| 20-Day Average Volume | 179,957 | 2,100 | 1,008 | ||
| Previous Close | 1.793 | 2.691 | 2.691 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.816 | 2.814 | 2.814 | ||
| 20-Day Raw Stochastic | 22.40% | 9.64% | 9.86% | ||
| 20-Day Relative Strength | 45.68 | 36.67 | 36.71 | ||
| Weighted Alpha | -33.80 | -40.69 | -40.66 | ||
| Today's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 05/19/20 | -6.19% since 04/22/26 | -6.15% since 04/22/26 | ||
| Low | 1.680 on 05/22/20 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 1.889 on 05/20/20 | 2.879 on 04/23/26 | 2.875 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/27/20 | -15.12% since 03/27/26 | -15.09% since 03/27/26 | ||
| Low | 1.595 on 05/13/20 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.162 on 05/05/20 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 02/27/20 | -31.06% since 01/29/26 | -31.03% since 01/29/26 | ||
| Low | 1.595 on 05/13/20 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.162 on 05/05/20 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.52% since 11/27/19 | -27.79% since 10/29/25 | -27.76% since 10/29/25 | ||
| Low | 1.595 on 05/13/20 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.306 on 11/29/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||