Natural Gas Jun '20 (NGM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM20 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.774 | 2.905 | 2.915 | ||
| High | 1.815 | 2.934 | 2.930 | ||
| Low | 1.711 | 2.886 | 2.890 | ||
| Last | 1.722s | 2.897 | 2.895 | ||
| Change | -0.071 | -0.017 | -0.019 | ||
| Percent Change | -3.96% | -0.58% | -0.65% | ||
| Volume | 2,993 | 1,732 | 293 | ||
| 20-Day Average Volume | 179,957 | 1,955 | 802 | ||
| Previous | 1.793 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.816 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 22.40% | 71.07% | 70.31% | ||
| 20-Day Relative Strength | 45.68 | 50.72 | 50.66 | ||
| Weighted Alpha | -33.80 | -28.24 | -28.28 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 05/19/20 | +3.02% since 08/21/26 | +2.99% since 08/21/26 | ||
| Low | 1.680 on 05/22/20 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 1.889 on 05/20/20 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/27/20 | +5.54% since 07/28/26 | +5.50% since 07/28/26 | ||
| Low | 1.595 on 05/13/20 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.162 on 05/05/20 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 02/27/20 | -12.45% since 05/28/26 | -12.48% since 05/28/26 | ||
| Low | 1.595 on 05/13/20 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.162 on 05/05/20 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -25.52% since 11/27/19 | -16.35% since 02/27/26 | -16.38% since 02/27/26 | ||
| Low | 1.595 on 05/13/20 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.306 on 11/29/19 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||