Natural Gas Jun '20 (NGM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM20 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.774 | 2.890 | 2.895 | ||
| High | 1.815 | 2.928 | 2.930 | ||
| Low | 1.711 | 2.844 | 2.845 | ||
| Latest | 1.722s | 2.911s | 2.911s | ||
| Change | -0.071 | +0.053 | +0.053 | ||
| % Change | -3.96% | +1.85% | +1.85% | ||
| Volume | 2,993 | 5,213 | 1,112 | ||
| 20-Day Average Volume | 179,957 | 7,131 | 1,756 | ||
| Previous Close | 1.793 | 2.858 | 2.858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.816 | 3.131 | 3.131 | ||
| 20-Day Raw Stochastic | 22.40% | 15.88% | 15.64% | ||
| 20-Day Relative Strength | 45.68 | 40.10 | 40.10 | ||
| Weighted Alpha | -33.80 | -33.21 | -33.21 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 05/19/20 | -0.99% since 07/10/26 | -0.99% since 07/10/26 | ||
| Low | 1.680 on 05/22/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 1.889 on 05/20/20 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/27/20 | -8.49% since 06/17/26 | -8.49% since 06/17/26 | ||
| Low | 1.595 on 05/13/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.162 on 05/05/20 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 02/27/20 | -8.34% since 04/17/26 | -8.34% since 04/17/26 | ||
| Low | 1.595 on 05/13/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.162 on 05/05/20 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -25.52% since 11/27/19 | -13.16% since 01/16/26 | -13.16% since 01/16/26 | ||
| Low | 1.595 on 05/13/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.306 on 11/29/19 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||