Natural Gas Jun '20 (NGM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM20 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.774 | 3.496 | 3.490 | ||
| High | 1.815 | 3.514 | 3.515 | ||
| Low | 1.711 | 3.394 | 3.395 | ||
| Latest | 1.722s | 3.410 | 3.410 | ||
| Change | -0.071 | -0.113 | -0.113 | ||
| % Change | -3.96% | -3.21% | -3.21% | ||
| Volume | 2,993 | 3,763 | 786 | ||
| 20-Day Average Volume | 179,957 | 7,707 | 2,022 | ||
| Previous Close | 1.793 | 3.523 | 3.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.816 | 3.825 | 3.825 | ||
| 20-Day Raw Stochastic | 22.40% | 3.94% | 3.81% | ||
| 20-Day Relative Strength | 45.68 | 37.77 | 37.77 | ||
| Weighted Alpha | -33.80 | -27.59 | -27.59 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 05/19/20 | -14.33% since 12/29/25 | -14.33% since 12/29/25 | ||
| Low | 1.680 on 05/22/20 | 3.358 on 01/05/26 | 3.360 on 01/05/26 | ||
| High | 1.889 on 05/20/20 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/27/20 | -29.86% since 12/05/25 | -29.86% since 12/05/25 | ||
| Low | 1.595 on 05/13/20 | 3.358 on 01/05/26 | 3.360 on 01/05/26 | ||
| High | 2.162 on 05/05/20 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.82% since 02/27/20 | -17.49% since 10/06/25 | -17.49% since 10/06/25 | ||
| Low | 1.595 on 05/13/20 | 3.358 on 01/05/26 | 3.360 on 01/05/26 | ||
| High | 2.162 on 05/05/20 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -25.52% since 11/27/19 | -23.69% since 07/03/25 | -23.69% since 07/03/25 | ||
| Low | 1.595 on 05/13/20 | 3.358 on 01/05/26 | 3.360 on 01/05/26 | ||
| High | 2.306 on 11/29/19 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||