Natural Gas Jun '20 (NGM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM20 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.774 | 3.176 | 3.180 | ||
| High | 1.815 | 3.196 | 3.195 | ||
| Low | 1.711 | 3.095 | 3.095 | ||
| Latest | 1.722s | 3.135 | 3.135 | ||
| Change | -0.071 | -0.094 | -0.094 | ||
| % Change | -3.96% | -2.91% | -2.91% | ||
| Volume | 2,993 | 5,996 | 1,423 | ||
| 20-Day Average Volume | 179,957 | 5,607 | 1,541 | ||
| Previous Close | 1.793 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.816 | 3.159 | 3.159 | ||
| 20-Day Raw Stochastic | 22.40% | 34.20% | 34.52% | ||
| 20-Day Relative Strength | 45.68 | 48.04 | 48.08 | ||
| Weighted Alpha | -33.80 | -27.43 | -27.39 | ||
| Today's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 05/19/20 | -1.89% since 06/01/26 | -1.86% since 06/01/26 | ||
| Low | 1.680 on 05/22/20 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 1.889 on 05/20/20 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/27/20 | +3.72% since 05/08/26 | +3.76% since 05/08/26 | ||
| Low | 1.595 on 05/13/20 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.162 on 05/05/20 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 02/27/20 | -13.91% since 03/06/26 | -13.88% since 03/06/26 | ||
| Low | 1.595 on 05/13/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.162 on 05/05/20 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -25.52% since 11/27/19 | -24.15% since 12/08/25 | -24.12% since 12/08/25 | ||
| Low | 1.595 on 05/13/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.306 on 11/29/19 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||