Natural Gas Jun '20 (NGM20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM20 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.774 | 3.225 | 3.225 | ||
| High | 1.815 | 3.279 | 3.275 | ||
| Low | 1.711 | 3.111 | 3.115 | ||
| Latest | 1.722s | 3.198 | 3.200 | ||
| Change | -0.071 | -0.019 | -0.017 | ||
| % Change | -3.96% | -0.59% | -0.53% | ||
| Volume | 2,993 | 12,941 | 2,469 | ||
| 20-Day Average Volume | 179,957 | 22,562 | 6,640 | ||
| Previous Close | 1.793 | 3.217 | 3.217 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.816 | 3.458 | 3.458 | ||
| 20-Day Raw Stochastic | 22.40% | 32.74% | 32.68% | ||
| 20-Day Relative Strength | 45.68 | 47.50 | 47.41 | ||
| Weighted Alpha | -33.80 | -35.70 | -35.85 | ||
| Today's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 05/19/20 | -5.90% since 02/06/26 | -6.05% since 02/06/26 | ||
| Low | 1.680 on 05/22/20 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 1.889 on 05/20/20 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/27/20 | +11.73% since 01/13/26 | +11.55% since 01/13/26 | ||
| Low | 1.595 on 05/13/20 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 2.162 on 05/05/20 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 02/27/20 | -19.28% since 11/13/25 | -19.40% since 11/13/25 | ||
| Low | 1.595 on 05/13/20 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.162 on 05/05/20 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.52% since 11/27/19 | -9.98% since 08/13/25 | -10.12% since 08/13/25 | ||
| Low | 1.595 on 05/13/20 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.306 on 11/29/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||