Natural Gas Jun '13 (NGM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM13 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.167 | 2.812 | 2.815 | ||
| High | 4.179 | 2.890 | 2.895 | ||
| Low | 4.071 | 2.776 | 2.780 | ||
| Latest | 4.148s | 2.800 | 2.800 | ||
| Change | -0.026 | -0.019 | -0.019 | ||
| % Change | -0.62% | -0.67% | -0.67% | ||
| Volume | 17,379 | 12,104 | 2,425 | ||
| 20-Day Average Volume | 117,035 | 6,524 | 1,756 | ||
| Previous Close | 4.174 | 2.819 | 2.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.074 | 3.010 | 3.011 | ||
| 20-Day Raw Stochastic | 47.24% | 3.36% | 3.52% | ||
| 20-Day Relative Strength | 52.58 | 41.99 | 42.13 | ||
| Weighted Alpha | +25.14 | -36.62 | -36.46 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/22/13 | -4.37% since 03/26/26 | -4.20% since 03/26/26 | ||
| Low | 4.071 on 05/29/13 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 4.308 on 05/28/13 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 04/29/13 | -6.20% since 03/02/26 | -6.03% since 03/02/26 | ||
| Low | 3.883 on 05/09/13 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 4.444 on 05/01/13 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +15.90% since 02/28/13 | -10.43% since 01/02/26 | -10.27% since 01/02/26 | ||
| Low | 3.511 on 03/04/13 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.457 on 04/18/13 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 11/28/12 | -23.77% since 10/02/25 | -23.63% since 10/02/25 | ||
| Low | 3.204 on 01/02/13 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.457 on 04/18/13 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||