Natural Gas Jun '13 (NGM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM13 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.167 | 3.153 | 3.145 | ||
| High | 4.179 | 3.172 | 3.170 | ||
| Low | 4.071 | 3.069 | 3.055 | ||
| Latest | 4.148s | 3.150 | 3.150 | ||
| Change | -0.026 | +0.010 | +0.010 | ||
| % Change | -0.62% | +0.32% | +0.32% | ||
| Volume | 17,379 | 2,507 | 802 | ||
| 20-Day Average Volume | 117,035 | 5,910 | 1,660 | ||
| Previous Close | 4.174 | 3.140 | 3.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.074 | 3.166 | 3.166 | ||
| 20-Day Raw Stochastic | 47.24% | 40.62% | 40.48% | ||
| 20-Day Relative Strength | 52.58 | 49.05 | 49.00 | ||
| Weighted Alpha | +25.14 | -26.54 | -26.58 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/22/13 | -2.12% since 06/03/26 | -2.15% since 06/03/26 | ||
| Low | 4.071 on 05/29/13 | 3.069 on 06/10/26 | 3.055 on 06/10/26 | ||
| High | 4.308 on 05/28/13 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 04/29/13 | +4.62% since 05/08/26 | +4.59% since 05/08/26 | ||
| Low | 3.883 on 05/09/13 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.444 on 05/01/13 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +15.90% since 02/28/13 | -8.71% since 03/10/26 | -8.73% since 03/10/26 | ||
| Low | 3.511 on 03/04/13 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.457 on 04/18/13 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 11/28/12 | -21.70% since 12/10/25 | -21.73% since 12/10/25 | ||
| Low | 3.204 on 01/02/13 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.457 on 04/18/13 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||