Natural Gas Jun '10 (NGM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM10 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.098 | 3.406 | 3.375 | ||
| High | 4.245 | 3.423 | 3.420 | ||
| Low | 4.070 | 3.353 | 3.375 | ||
| Latest | 4.155s | 3.415 | 3.415 | ||
| Change | +0.104 | -0.004 | -0.004 | ||
| % Change | +2.57% | -0.12% | -0.12% | ||
| Volume | 0 | 1,111 | 164 | ||
| 20-Day Average Volume | 104,857 | 12,734 | 3,293 | ||
| Previous Close | 4.051 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.117 | 3.616 | 3.616 | ||
| 20-Day Raw Stochastic | 46.95% | 26.69% | 26.79% | ||
| 20-Day Relative Strength | 48.02 | 41.40 | 41.43 | ||
| Weighted Alpha | -32.78 | -28.87 | -28.81 | ||
| Today's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/19/10 | -3.32% since 01/07/26 | -3.26% since 01/07/26 | ||
| Low | 3.986 on 05/25/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.245 on 05/26/10 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 04/26/10 | -10.53% since 12/12/25 | -10.48% since 12/12/25 | ||
| Low | 3.855 on 05/06/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.494 on 05/18/10 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -16.21% since 02/26/10 | -11.30% since 10/14/25 | -11.24% since 10/14/25 | ||
| Low | 3.855 on 05/06/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.008 on 03/01/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -23.25% since 11/25/09 | -26.68% since 07/14/25 | -26.64% since 07/14/25 | ||
| Low | 3.855 on 05/06/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 6.010 on 01/07/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||