Natural Gas May '26 (NGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.539 | 2.763 | 2.755 | ||
| High | 2.578 | 2.763 | 2.765 | ||
| Low | 2.483 | 2.748 | 2.745 | ||
| Latest | 2.559s | 2.760 | 2.765 | ||
| Change | +0.009 | -0.007 | -0.002 | ||
| % Change | +0.35% | -0.25% | -0.07% | ||
| Volume | 4,973 | 195 | 62 | ||
| 20-Day Average Volume | 116,654 | 2,783 | 1,239 | ||
| Previous Close | 2.550 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.687 | 2.795 | 2.795 | ||
| 20-Day Raw Stochastic | 15.38% | 40.88% | 39.51% | ||
| 20-Day Relative Strength | 38.18 | 41.99 | 41.83 | ||
| Weighted Alpha | -43.51 | -38.39 | -38.51 | ||
| Today's Opinion | 96% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/21/26 | +2.83% since 04/24/26 | +2.68% since 04/24/26 | ||
| Low | 2.483 on 04/28/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.763 on 04/22/26 | 2.809 on 04/27/26 | 2.810 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -15.40% since 03/27/26 | -6.12% since 04/01/26 | -6.26% since 04/01/26 | ||
| Low | 2.483 on 04/28/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.057 on 03/30/26 | 3.006 on 04/02/26 | 3.005 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -29.19% since 01/28/26 | -33.58% since 01/30/26 | -33.68% since 01/30/26 | ||
| Low | 2.483 on 04/28/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.075 on 01/30/26 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -27.81% since 10/28/25 | -28.19% since 10/31/25 | -28.29% since 10/31/25 | ||
| Low | 2.483 on 04/28/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.120 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||