Natural Gas May '26 (NGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.671 | 2.666 | 2.670 | ||
| High | 2.680 | 2.679 | 2.685 | ||
| Low | 2.669 | 2.660 | 2.670 | ||
| Latest | 2.675 | 2.674 | 2.675 | ||
| Change | +0.005 | +0.004 | +0.005 | ||
| % Change | +0.19% | +0.15% | +0.19% | ||
| Volume | 498 | 219 | 30 | ||
| 20-Day Average Volume | 119,514 | 7,885 | 1,995 | ||
| Previous Close | 2.670 | 2.670 | 2.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.908 | 2.908 | 2.908 | ||
| 20-Day Raw Stochastic | 2.67% | 2.98% | 2.36% | ||
| 20-Day Relative Strength | 39.10 | 39.19 | 39.02 | ||
| Weighted Alpha | -38.24 | -38.17 | -38.30 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 04/02/26 | -4.50% since 04/02/26 | -4.64% since 04/02/26 | ||
| Low | 2.655 on 04/09/26 | 2.655 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 2.888 on 04/07/26 | 2.887 on 04/07/26 | 2.885 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -11.82% since 03/10/26 | -11.75% since 03/10/26 | -11.88% since 03/10/26 | ||
| Low | 2.655 on 04/09/26 | 2.655 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 3.292 on 03/13/26 | 3.295 on 03/12/26 | 3.295 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 01/09/26 | -2.80% since 01/09/26 | -2.94% since 01/09/26 | ||
| Low | 2.655 on 04/09/26 | 2.655 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 4.075 on 01/30/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -24.41% since 10/10/25 | -24.36% since 10/10/25 | -24.47% since 10/10/25 | ||
| Low | 2.655 on 04/09/26 | 2.655 on 04/09/26 | 2.655 on 04/09/26 | ||
| High | 4.120 on 12/05/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||