Natural Gas May '26 (NGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.539 | 2.792 | 2.790 | ||
| High | 2.578 | 2.800 | 2.800 | ||
| Low | 2.483 | 2.769 | 2.770 | ||
| Last | 2.559s | 2.769 | 2.770 | ||
| Change | +0.009 | -0.035 | -0.034 | ||
| Percent Change | +0.35% | -1.25% | -1.21% | ||
| Volume | 4,973 | 1,179 | 566 | ||
| 20-Day Average Volume | 116,654 | 3,798 | 1,182 | ||
| Previous | 2.550 | 2.804 | 2.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.687 | 2.778 | 2.778 | ||
| 20-Day Raw Stochastic | 15.38% | 42.82% | 43.84% | ||
| 20-Day Relative Strength | 38.18 | 43.88 | 44.06 | ||
| Weighted Alpha | -43.51 | -31.10 | -30.96 | ||
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/21/26 | +4.96% since 08/06/26 | +5.11% since 08/06/26 | ||
| Low | 2.483 on 04/28/26 | 2.618 on 08/07/26 | 2.620 on 08/07/26 | ||
| High | 2.763 on 04/22/26 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -15.40% since 03/27/26 | -3.15% since 07/13/26 | -3.01% since 07/13/26 | ||
| Low | 2.483 on 04/28/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.057 on 03/30/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -29.19% since 01/28/26 | -9.71% since 05/13/26 | -9.58% since 05/13/26 | ||
| Low | 2.483 on 04/28/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.075 on 01/30/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -27.81% since 10/28/25 | -22.42% since 02/13/26 | -22.31% since 02/13/26 | ||
| Low | 2.483 on 04/28/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.120 on 12/05/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||