Natural Gas May '26 (NGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.539 | 2.916 | 2.915 | ||
| High | 2.578 | 2.925 | 2.920 | ||
| Low | 2.483 | 2.873 | 2.875 | ||
| Latest | 2.559s | 2.905 | 2.905 | ||
| Change | +0.009 | -0.019 | -0.019 | ||
| % Change | +0.35% | -0.65% | -0.65% | ||
| Volume | 4,973 | 1,547 | 340 | ||
| 20-Day Average Volume | 116,654 | 6,679 | 1,649 | ||
| Previous Close | 2.550 | 2.924 | 2.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.687 | 3.147 | 3.147 | ||
| 20-Day Raw Stochastic | 15.38% | 11.89% | 12.26% | ||
| 20-Day Relative Strength | 38.18 | 38.99 | 38.99 | ||
| Weighted Alpha | -43.51 | -33.24 | -33.24 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/21/26 | -3.39% since 07/09/26 | -3.39% since 07/09/26 | ||
| Low | 2.483 on 04/28/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 2.763 on 04/22/26 | 3.020 on 07/10/26 | 3.020 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -15.40% since 03/27/26 | -10.65% since 06/16/26 | -10.65% since 06/16/26 | ||
| Low | 2.483 on 04/28/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.057 on 03/30/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -29.19% since 01/28/26 | -7.79% since 04/16/26 | -7.79% since 04/16/26 | ||
| Low | 2.483 on 04/28/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.075 on 01/30/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -27.81% since 10/28/25 | -13.19% since 01/16/26 | -13.19% since 01/16/26 | ||
| Low | 2.483 on 04/28/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.120 on 12/05/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||