Natural Gas May '25 (NGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.884 | 2.780 | 2.780 | ||
| High | 3.187 | 2.805 | 2.800 | ||
| Low | 2.859 | 2.738 | 2.735 | ||
| Last | 3.170s | 2.755 | 2.755 | ||
| Change | +0.233 | -0.059 | -0.059 | ||
| Percent Change | +7.93% | -2.10% | -2.10% | ||
| Volume | 2,169 | 3,428 | 1,090 | ||
| 20-Day Average Volume | 169,158 | 5,028 | 1,538 | ||
| Previous | 2.937 | 2.814 | 2.814 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.467 | 2.746 | 2.746 | ||
| 20-Day Raw Stochastic | 22.37% | 38.40% | 38.36% | ||
| 20-Day Relative Strength | 40.83 | 44.83 | 44.83 | ||
| Weighted Alpha | -0.30 | -30.82 | -30.82 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/25 | +1.03% since 08/13/26 | +1.03% since 08/13/26 | ||
| Low | 2.858 on 04/24/25 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 3.187 on 04/28/25 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 03/28/25 | -2.89% since 07/20/26 | -2.89% since 07/20/26 | ||
| Low | 2.858 on 04/24/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.253 on 03/31/25 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/28/25 | -12.57% since 05/20/26 | -12.57% since 05/20/26 | ||
| Low | 2.858 on 04/24/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.946 on 03/10/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/28/24 | -21.31% since 02/20/26 | -21.31% since 02/20/26 | ||
| Low | 2.595 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.946 on 03/10/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||