Natural Gas May '25 (NGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK25 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.884 | 2.735 | 2.740 | ||
| High | 3.187 | 2.742 | 2.755 | ||
| Low | 2.859 | 2.714 | 2.715 | ||
| Latest | 3.170s | 2.730 | 2.730 | ||
| Change | +0.233 | +0.006 | +0.006 | ||
| % Change | +7.93% | +0.22% | +0.22% | ||
| Volume | 2,169 | 2,113 | 287 | ||
| 20-Day Average Volume | 169,158 | 7,693 | 1,964 | ||
| Previous Close | 2.937 | 2.724 | 2.724 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.467 | 2.939 | 2.939 | ||
| 20-Day Raw Stochastic | 22.37% | 5.88% | 5.04% | ||
| 20-Day Relative Strength | 40.83 | 40.93 | 40.72 | ||
| Weighted Alpha | -0.30 | -36.18 | -36.34 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/25 | -2.98% since 04/01/26 | -3.16% since 04/01/26 | ||
| Low | 2.858 on 04/24/25 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 3.187 on 04/28/25 | 2.890 on 04/02/26 | 2.895 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 03/28/25 | -12.56% since 03/09/26 | -12.72% since 03/09/26 | ||
| Low | 2.858 on 04/24/25 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 4.253 on 03/31/25 | 3.295 on 03/12/26 | 3.295 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/28/25 | -0.58% since 01/09/26 | -0.76% since 01/09/26 | ||
| Low | 2.858 on 04/24/25 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 4.946 on 03/10/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/28/24 | -24.13% since 10/09/25 | -24.27% since 10/09/25 | ||
| Low | 2.595 on 11/04/24 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 4.946 on 03/10/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||