Natural Gas May '25 (NGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.884 | 2.798 | 2.790 | ||
| High | 3.187 | 2.798 | 2.795 | ||
| Low | 2.859 | 2.691 | 2.690 | ||
| Latest | 3.170s | 2.708 | 2.700 | ||
| Change | +0.233 | -0.080 | -0.088 | ||
| % Change | +7.93% | -2.87% | -3.16% | ||
| Volume | 2,169 | 6,206 | 1,278 | ||
| 20-Day Average Volume | 169,158 | 4,146 | 1,520 | ||
| Previous Close | 2.937 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.467 | 2.775 | 2.775 | ||
| 20-Day Raw Stochastic | 22.37% | 37.38% | 35.48% | ||
| 20-Day Relative Strength | 40.83 | 41.11 | 41.00 | ||
| Weighted Alpha | -0.30 | -39.70 | -39.79 | ||
| Today's Opinion | 64% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/25 | +2.30% since 04/29/26 | +2.19% since 04/29/26 | ||
| Low | 2.858 on 04/24/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.187 on 04/28/25 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 03/28/25 | -7.80% since 04/06/26 | -7.90% since 04/06/26 | ||
| Low | 2.858 on 04/24/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.253 on 03/31/25 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/28/25 | -20.56% since 02/06/26 | -20.65% since 02/06/26 | ||
| Low | 2.858 on 04/24/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.946 on 03/10/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/28/24 | -30.21% since 11/06/25 | -30.28% since 11/06/25 | ||
| Low | 2.595 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.946 on 03/10/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||