Natural Gas May '25 (NGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK25 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.884 | 3.231 | 3.215 | ||
| High | 3.187 | 3.252 | 3.255 | ||
| Low | 2.859 | 3.183 | 3.185 | ||
| Latest | 3.170s | 3.196s | 3.195 | ||
| Change | +0.233 | -0.037 | -0.038 | ||
| % Change | +7.93% | -1.14% | -1.18% | ||
| Volume | 2,169 | 3,247 | 1,186 | ||
| 20-Day Average Volume | 169,158 | 8,015 | 2,193 | ||
| Previous Close | 2.937 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.467 | 3.173 | 3.173 | ||
| 20-Day Raw Stochastic | 22.37% | 52.49% | 52.38% | ||
| 20-Day Relative Strength | 40.83 | 51.08 | 51.04 | ||
| Weighted Alpha | -0.30 | -25.69 | -25.73 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/25 | +2.44% since 06/12/26 | +2.40% since 06/12/26 | ||
| Low | 2.858 on 04/24/25 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.187 on 04/28/25 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 03/28/25 | -2.68% since 05/19/26 | -2.71% since 05/19/26 | ||
| Low | 2.858 on 04/24/25 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.253 on 03/31/25 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/28/25 | -8.45% since 03/19/26 | -8.48% since 03/19/26 | ||
| Low | 2.858 on 04/24/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.946 on 03/10/25 | 3.478 on 03/20/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/28/24 | -12.77% since 12/19/25 | -12.80% since 12/19/25 | ||
| Low | 2.595 on 11/04/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.946 on 03/10/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||