Natural Gas May '25 (NGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK25 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.884 | 4.046 | 4.045 | ||
| High | 3.187 | 4.046 | 4.060 | ||
| Low | 2.859 | 3.843 | 3.845 | ||
| Latest | 3.170s | 3.853 | 3.855 | ||
| Change | +0.233 | -0.159 | -0.157 | ||
| % Change | +7.93% | -3.96% | -3.91% | ||
| Volume | 2,169 | 10,737 | 2,181 | ||
| 20-Day Average Volume | 169,158 | 14,086 | 4,156 | ||
| Previous Close | 2.937 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.467 | 4.636 | 4.636 | ||
| 20-Day Raw Stochastic | 22.37% | 1.15% | 1.21% | ||
| 20-Day Relative Strength | 40.83 | 36.91 | 36.95 | ||
| Weighted Alpha | -0.30 | -19.47 | -19.38 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/25 | -15.57% since 12/09/25 | -15.50% since 12/09/25 | ||
| Low | 2.858 on 04/24/25 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 3.187 on 04/28/25 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -22.02% since 03/28/25 | -19.07% since 11/14/25 | -19.01% since 11/14/25 | ||
| Low | 2.858 on 04/24/25 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 4.253 on 03/31/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/28/25 | -9.11% since 09/16/25 | -9.04% since 09/16/25 | ||
| Low | 2.858 on 04/24/25 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 4.946 on 03/10/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/28/24 | -23.71% since 06/16/25 | -23.65% since 06/16/25 | ||
| Low | 2.595 on 11/04/24 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 4.946 on 03/10/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||