Natural Gas May '25 (NGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK25 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.884 | 3.150 | 3.120 | ||
| High | 3.187 | 3.165 | 3.145 | ||
| Low | 2.859 | 3.093 | 3.095 | ||
| Latest | 3.170s | 3.145 | 3.145 | ||
| Change | +0.233 | -0.021 | -0.021 | ||
| % Change | +7.93% | -0.66% | -0.66% | ||
| Volume | 2,169 | 1,688 | 275 | ||
| 20-Day Average Volume | 169,158 | 15,559 | 3,805 | ||
| Previous Close | 2.937 | 3.166 | 3.166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.467 | 3.028 | 3.028 | ||
| 20-Day Raw Stochastic | 22.37% | 50.28% | 50.00% | ||
| 20-Day Relative Strength | 40.83 | 50.82 | 50.76 | ||
| Weighted Alpha | -0.30 | -29.06 | -29.13 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/25 | +0.19% since 03/13/26 | +0.13% since 03/13/26 | ||
| Low | 2.858 on 04/24/25 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 3.187 on 04/28/25 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 03/28/25 | +5.13% since 02/20/26 | +5.06% since 02/20/26 | ||
| Low | 2.858 on 04/24/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.253 on 03/31/25 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/28/25 | -1.20% since 12/19/25 | -1.26% since 12/19/25 | ||
| Low | 2.858 on 04/24/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.946 on 03/10/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/28/24 | -9.44% since 09/19/25 | -9.50% since 09/19/25 | ||
| Low | 2.595 on 11/04/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.946 on 03/10/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||