Natural Gas May '25 (NGK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.884 | 3.509 | 3.510 | ||
| High | 3.187 | 3.655 | 3.655 | ||
| Low | 2.859 | 3.451 | 3.445 | ||
| Latest | 3.170s | 3.649 | 3.650 | ||
| Change | +0.233 | +0.140 | +0.141 | ||
| % Change | +7.93% | +3.99% | +4.02% | ||
| Volume | 2,169 | 7,184 | 1,592 | ||
| 20-Day Average Volume | 169,158 | 18,616 | 5,850 | ||
| Previous Close | 2.937 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.467 | 3.364 | 3.364 | ||
| 20-Day Raw Stochastic | 22.37% | 57.17% | 57.45% | ||
| 20-Day Relative Strength | 40.83 | 53.08 | 53.09 | ||
| Weighted Alpha | -0.30 | -23.01 | -22.98 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/25 | -16.54% since 01/30/26 | -16.51% since 01/30/26 | ||
| Low | 2.858 on 04/24/25 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 3.187 on 04/28/25 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 03/28/25 | +28.50% since 01/06/26 | +28.54% since 01/06/26 | ||
| Low | 2.858 on 04/24/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.253 on 03/31/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 01/28/25 | -5.32% since 11/06/25 | -5.29% since 11/06/25 | ||
| Low | 2.858 on 04/24/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.946 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/28/24 | -3.63% since 08/06/25 | -3.61% since 08/06/25 | ||
| Low | 2.595 on 11/04/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.946 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||