Natural Gas May '24 (NGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.622 | 3.242 | 3.250 | ||
| High | 1.628 | 3.273 | 3.270 | ||
| Low | 1.482 | 3.229 | 3.225 | ||
| Latest | 1.614s | 3.230 | 3.230 | ||
| Change | -0.024 | -0.015 | -0.015 | ||
| % Change | -1.47% | -0.46% | -0.46% | ||
| Volume | 3,280 | 919 | 201 | ||
| 20-Day Average Volume | 151,368 | 4,087 | 991 | ||
| Previous Close | 1.638 | 3.245 | 3.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.769 | 3.221 | 3.221 | ||
| 20-Day Raw Stochastic | 28.63% | 53.92% | 53.97% | ||
| 20-Day Relative Strength | 37.98 | 50.26 | 50.26 | ||
| Weighted Alpha | -54.86 | -23.05 | -23.05 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | +1.54% since 06/29/26 | +1.54% since 06/29/26 | ||
| Low | 1.482 on 04/26/24 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 1.848 on 04/23/24 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 03/26/24 | -1.22% since 06/05/26 | -1.22% since 06/05/26 | ||
| Low | 1.482 on 04/26/24 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 1.943 on 04/10/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 01/26/24 | -2.12% since 04/07/26 | -2.12% since 04/07/26 | ||
| Low | 1.482 on 04/26/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.289 on 01/29/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | -9.40% since 01/07/26 | -9.40% since 01/07/26 | ||
| Low | 1.482 on 04/26/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.343 on 11/03/23 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||