Natural Gas May '24 (NGK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.622 | 3.145 | 3.130 | ||
| High | 1.628 | 3.158 | 3.145 | ||
| Low | 1.482 | 3.059 | 3.060 | ||
| Latest | 1.614s | 3.130 | 3.135 | ||
| Change | -0.024 | -0.008 | -0.003 | ||
| % Change | -1.47% | -0.25% | -0.10% | ||
| Volume | 3,280 | 3,937 | 921 | ||
| 20-Day Average Volume | 151,368 | 20,205 | 6,172 | ||
| Previous Close | 1.638 | 3.138 | 3.138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.769 | 3.393 | 3.393 | ||
| 20-Day Raw Stochastic | 28.63% | 29.06% | 29.04% | ||
| 20-Day Relative Strength | 37.98 | 45.93 | 45.87 | ||
| Weighted Alpha | -54.86 | -38.28 | -38.40 | ||
| Today's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | -5.50% since 02/03/26 | -5.62% since 02/03/26 | ||
| Low | 1.482 on 04/26/24 | 3.059 on 02/10/26 | 3.060 on 02/10/26 | ||
| High | 1.848 on 04/23/24 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 03/26/24 | +18.79% since 01/09/26 | +18.64% since 01/09/26 | ||
| Low | 1.482 on 04/26/24 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 1.943 on 04/10/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 01/26/24 | -18.17% since 11/10/25 | -18.28% since 11/10/25 | ||
| Low | 1.482 on 04/26/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.289 on 01/29/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | -15.16% since 08/08/25 | -15.27% since 08/08/25 | ||
| Low | 1.482 on 04/26/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.343 on 11/03/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||