Natural Gas May '24 (NGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK24 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.622 | 4.572 | 4.575 | ||
| High | 1.628 | 4.600 | 4.595 | ||
| Low | 1.482 | 4.557 | 4.555 | ||
| Latest | 1.614s | 4.568 | 4.565 | ||
| Change | -0.024 | -0.006 | -0.009 | ||
| % Change | -1.47% | -0.13% | -0.20% | ||
| Volume | 3,280 | 1,481 | 261 | ||
| 20-Day Average Volume | 151,368 | 10,655 | 3,340 | ||
| Previous Close | 1.638 | 4.574 | 4.574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.769 | 4.771 | 4.772 | ||
| 20-Day Raw Stochastic | 28.63% | 15.81% | 16.22% | ||
| 20-Day Relative Strength | 37.98 | 48.70 | 48.78 | ||
| Weighted Alpha | -54.86 | -0.24 | -0.11 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | -8.59% since 12/03/25 | -8.51% since 12/03/25 | ||
| Low | 1.482 on 04/26/24 | 4.545 on 12/09/25 | 4.550 on 12/09/25 | ||
| High | 1.848 on 04/23/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.73% since 03/26/24 | +0.13% since 11/10/25 | +0.22% since 11/10/25 | ||
| Low | 1.482 on 04/26/24 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 1.943 on 04/10/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -29.86% since 01/26/24 | +8.66% since 09/10/25 | +8.76% since 09/10/25 | ||
| Low | 1.482 on 04/26/24 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.289 on 01/29/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | -7.51% since 06/10/25 | -7.43% since 06/10/25 | ||
| Low | 1.482 on 04/26/24 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.343 on 11/03/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||