Natural Gas May '24 (NGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.622 | 3.311 | 3.315 | ||
| High | 1.628 | 3.387 | 3.385 | ||
| Low | 1.482 | 3.275 | 3.275 | ||
| Latest | 1.614s | 3.287 | 3.285 | ||
| Change | -0.024 | +0.002 | unch | ||
| % Change | -1.47% | +0.06% | unch | ||
| Volume | 3,280 | 10,459 | 2,436 | ||
| 20-Day Average Volume | 151,368 | 3,155 | 957 | ||
| Previous Close | 1.638 | 3.285 | 3.285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.769 | 3.115 | 3.114 | ||
| 20-Day Raw Stochastic | 28.63% | 77.88% | 77.91% | ||
| 20-Day Relative Strength | 37.98 | 55.93 | 55.90 | ||
| Weighted Alpha | -54.86 | -21.32 | -21.35 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | +4.28% since 05/21/26 | +4.25% since 05/21/26 | ||
| Low | 1.482 on 04/26/24 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 1.848 on 04/23/24 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 03/26/24 | +11.75% since 04/29/26 | +11.71% since 04/29/26 | ||
| Low | 1.482 on 04/26/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 1.943 on 04/10/24 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 01/26/24 | -1.38% since 02/27/26 | -1.41% since 02/27/26 | ||
| Low | 1.482 on 04/26/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.289 on 01/29/24 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | -18.58% since 11/28/25 | -18.60% since 11/28/25 | ||
| Low | 1.482 on 04/26/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.343 on 11/03/23 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||