Natural Gas May '24 (NGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.622 | 3.047 | 3.055 | ||
| High | 1.628 | 3.081 | 3.065 | ||
| Low | 1.482 | 2.790 | 2.845 | ||
| Latest | 1.614s | 2.970 | 2.970 | ||
| Change | -0.024 | -0.055 | -0.055 | ||
| % Change | -1.47% | -1.82% | -1.82% | ||
| Volume | 3,280 | 1,931 | 560 | ||
| 20-Day Average Volume | 151,368 | 4,648 | 1,428 | ||
| Previous Close | 1.638 | 3.025 | 3.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.769 | 3.041 | 3.041 | ||
| 20-Day Raw Stochastic | 28.63% | 25.71% | 21.05% | ||
| 20-Day Relative Strength | 37.98 | 46.72 | 46.58 | ||
| Weighted Alpha | -54.86 | -31.12 | -31.28 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | +3.34% since 03/23/26 | +3.17% since 03/23/26 | ||
| Low | 1.482 on 04/26/24 | 2.790 on 03/30/26 | 2.825 on 03/25/26 | ||
| High | 1.848 on 04/23/24 | 3.081 on 03/30/26 | 3.065 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 03/26/24 | +3.09% since 02/27/26 | +2.92% since 02/27/26 | ||
| Low | 1.482 on 04/26/24 | 2.790 on 03/30/26 | 2.825 on 03/25/26 | ||
| High | 1.943 on 04/10/24 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 01/26/24 | -11.18% since 12/26/25 | -11.33% since 12/26/25 | ||
| Low | 1.482 on 04/26/24 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.289 on 01/29/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | -15.29% since 09/26/25 | -15.43% since 09/26/25 | ||
| Low | 1.482 on 04/26/24 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.343 on 11/03/23 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||