Natural Gas May '24 (NGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK24 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.622 | 3.136 | 3.155 | ||
| High | 1.628 | 3.232 | 3.240 | ||
| Low | 1.482 | 3.022 | 3.025 | ||
| Latest | 1.614s | 3.084 | 3.085 | ||
| Change | -0.024 | -0.044 | -0.043 | ||
| % Change | -1.47% | -1.41% | -1.37% | ||
| Volume | 3,280 | 15,830 | 3,158 | ||
| 20-Day Average Volume | 151,368 | 15,409 | 3,889 | ||
| Previous Close | 1.638 | 3.128 | 3.128 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.769 | 3.539 | 3.539 | ||
| 20-Day Raw Stochastic | 28.63% | 4.02% | 3.86% | ||
| 20-Day Relative Strength | 37.98 | 36.19 | 36.20 | ||
| Weighted Alpha | -54.86 | -38.84 | -38.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | -3.63% since 01/09/26 | -3.60% since 01/09/26 | ||
| Low | 1.482 on 04/26/24 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 1.848 on 04/23/24 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 03/26/24 | -16.35% since 12/16/25 | -16.32% since 12/16/25 | ||
| Low | 1.482 on 04/26/24 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 1.943 on 04/10/24 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -29.86% since 01/26/24 | -18.93% since 10/16/25 | -18.90% since 10/16/25 | ||
| Low | 1.482 on 04/26/24 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.289 on 01/29/24 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | -34.51% since 07/16/25 | -34.48% since 07/16/25 | ||
| Low | 1.482 on 04/26/24 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.343 on 11/03/23 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||