Natural Gas May '24 (NGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK24 | CNQ26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.622 | 2.837 | 2.860 | ||
| High | 1.628 | 2.878 | 2.885 | ||
| Low | 1.482 | 2.727 | 2.770 | ||
| Latest | 1.614s | 2.743 | 2.785 | ||
| Change | -0.024 | -0.128 | -0.103 | ||
| % Change | -1.47% | -4.46% | -3.57% | ||
| Volume | 3,280 | 993 | 1,243 | ||
| 20-Day Average Volume | 151,368 | 6,910 | 466 | ||
| Previous Close | 1.638 | 2.871 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.769 | 3.011 | 2.967 | ||
| 20-Day Raw Stochastic | 28.63% | 2.56% | 3.06% | ||
| 20-Day Relative Strength | 37.98 | 35.34 | 37.85 | ||
| Weighted Alpha | -54.86 | -35.11 | -32.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | -4.09% since 07/20/26 | -1.83% since 07/20/26 | ||
| Low | 1.482 on 04/26/24 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 1.848 on 04/23/24 | 2.991 on 07/23/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 03/26/24 | -16.35% since 06/26/26 | -13.67% since 06/26/26 | ||
| Low | 1.482 on 04/26/24 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 1.943 on 04/10/24 | 3.353 on 07/08/26 | 3.260 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 01/26/24 | -11.54% since 04/27/26 | -9.87% since 04/27/26 | ||
| Low | 1.482 on 04/26/24 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 2.289 on 01/29/24 | 3.416 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | -32.62% since 01/27/26 | -30.93% since 01/27/26 | ||
| Low | 1.482 on 04/26/24 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 3.343 on 11/03/23 | 4.370 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||