Natural Gas May '23 (NGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK23 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.239 | 2.613 | 2.620 | ||
| High | 2.274 | 2.634 | 2.630 | ||
| Low | 2.101 | 2.587 | 2.590 | ||
| Latest | 2.117s | 2.623 | 2.625 | ||
| Change | unch | +0.013 | +0.015 | ||
| % Change | unch | +0.50% | +0.57% | ||
| Volume | 2,410 | 1,338 | 218 | ||
| 20-Day Average Volume | 144,832 | 9,002 | 2,086 | ||
| Previous Close | 2.117 | 2.610 | 2.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.171 | 2.821 | 2.821 | ||
| 20-Day Raw Stochastic | 38.95% | 9.15% | 9.77% | ||
| 20-Day Relative Strength | 43.05 | 38.20 | 38.35 | ||
| Weighted Alpha | -60.45 | -39.96 | -39.87 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/20/23 | -1.80% since 04/09/26 | -1.69% since 04/09/26 | ||
| Low | 2.101 on 04/27/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.312 on 04/25/23 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/27/23 | -12.92% since 03/16/26 | -12.82% since 03/16/26 | ||
| Low | 1.946 on 04/14/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.385 on 04/18/23 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 01/27/23 | -5.65% since 01/16/26 | -5.54% since 01/16/26 | ||
| Low | 1.946 on 04/14/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.156 on 03/03/23 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -54.24% since 10/27/22 | -23.82% since 10/16/25 | -23.74% since 10/16/25 | ||
| Low | 1.946 on 04/14/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.334 on 12/13/22 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||