Natural Gas May '23 (NGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK23 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.239 | 3.231 | 3.215 | ||
| High | 2.274 | 3.304 | 3.300 | ||
| Low | 2.101 | 3.183 | 3.185 | ||
| Latest | 2.117s | 3.278 | 3.280 | ||
| Change | unch | +0.045 | +0.047 | ||
| % Change | unch | +1.39% | +1.45% | ||
| Volume | 2,410 | 4,667 | 1,454 | ||
| 20-Day Average Volume | 144,832 | 8,085 | 2,207 | ||
| Previous Close | 2.117 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.171 | 3.177 | 3.177 | ||
| 20-Day Raw Stochastic | 38.95% | 70.78% | 72.62% | ||
| 20-Day Relative Strength | 43.05 | 54.11 | 54.36 | ||
| Weighted Alpha | -60.45 | -22.41 | -22.18 | ||
| Today's Opinion | 64% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/20/23 | +4.90% since 06/12/26 | +5.13% since 06/12/26 | ||
| Low | 2.101 on 04/27/23 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.312 on 04/25/23 | 3.304 on 06/22/26 | 3.300 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/27/23 | +8.34% since 05/22/26 | +8.57% since 05/22/26 | ||
| Low | 1.946 on 04/14/23 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.385 on 04/18/23 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 01/27/23 | -5.32% since 03/20/26 | -5.12% since 03/20/26 | ||
| Low | 1.946 on 04/14/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.156 on 03/03/23 | 3.436 on 03/30/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -54.24% since 10/27/22 | -8.75% since 12/22/25 | -8.56% since 12/22/25 | ||
| Low | 1.946 on 04/14/23 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.334 on 12/13/22 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||