Natural Gas May '23 (NGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK23 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.239 | 2.937 | 2.920 | ||
| High | 2.274 | 2.946 | 2.940 | ||
| Low | 2.101 | 2.870 | 2.875 | ||
| Latest | 2.117s | 2.878 | 2.880 | ||
| Change | unch | -0.032 | -0.030 | ||
| % Change | unch | -1.10% | -1.03% | ||
| Volume | 2,410 | 3,240 | 485 | ||
| 20-Day Average Volume | 144,832 | 5,656 | 1,822 | ||
| Previous Close | 2.117 | 2.910 | 2.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.171 | 2.784 | 2.784 | ||
| 20-Day Raw Stochastic | 38.95% | 85.92% | 85.51% | ||
| 20-Day Relative Strength | 43.05 | 50.19 | 49.93 | ||
| Weighted Alpha | -60.45 | -32.95 | -33.14 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/20/23 | +3.87% since 05/05/26 | +3.66% since 05/05/26 | ||
| Low | 2.101 on 04/27/23 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.312 on 04/25/23 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/27/23 | +3.21% since 04/10/26 | +2.99% since 04/10/26 | ||
| Low | 1.946 on 04/14/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.385 on 04/18/23 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 01/27/23 | -11.14% since 02/12/26 | -11.32% since 02/12/26 | ||
| Low | 1.946 on 04/14/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.156 on 03/03/23 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -54.24% since 10/27/22 | -27.13% since 11/12/25 | -27.28% since 11/12/25 | ||
| Low | 1.946 on 04/14/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.334 on 12/13/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||