Natural Gas May '23 (NGK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.239 | 2.773 | 2.735 | ||
| High | 2.274 | 2.819 | 2.820 | ||
| Low | 2.101 | 2.713 | 2.710 | ||
| Last | 2.117s | 2.815 | 2.810 | ||
| Change | unch | +0.042 | +0.037 | ||
| Percent Change | unch | +1.51% | +1.33% | ||
| Volume | 2,410 | 1,201 | 693 | ||
| 20-Day Average Volume | 144,832 | 5,003 | 1,468 | ||
| Previous | 2.117 | 2.773 | 2.773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.171 | 2.740 | 2.740 | ||
| 20-Day Raw Stochastic | 38.95% | 77.52% | 76.47% | ||
| 20-Day Relative Strength | 43.05 | 48.37 | 48.07 | ||
| Weighted Alpha | -60.45 | -29.82 | -30.02 | ||
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/20/23 | +4.68% since 08/17/26 | +4.46% since 08/17/26 | ||
| Low | 2.101 on 04/27/23 | 2.690 on 08/18/26 | 2.690 on 08/18/26 | ||
| High | 2.312 on 04/25/23 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/27/23 | -2.49% since 07/24/26 | -2.70% since 07/24/26 | ||
| Low | 1.946 on 04/14/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.385 on 04/18/23 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 01/27/23 | -6.57% since 05/22/26 | -6.77% since 05/22/26 | ||
| Low | 1.946 on 04/14/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.156 on 03/03/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -54.24% since 10/27/22 | -16.91% since 02/24/26 | -17.08% since 02/24/26 | ||
| Low | 1.946 on 04/14/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.334 on 12/13/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||