Natural Gas May '21 (NGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK21 | CNQ26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.873 | 2.917 | 2.925 | ||
| High | 2.936 | 2.957 | 2.980 | ||
| Low | 2.868 | 2.859 | 2.880 | ||
| Latest | 2.925s | 2.871s | 2.888s | ||
| Change | +0.052 | -0.045 | -0.032 | ||
| % Change | +1.81% | -1.54% | -1.10% | ||
| Volume | 3,102 | 4,552 | 1,482 | ||
| 20-Day Average Volume | 105,996 | 7,325 | 413 | ||
| Previous Close | 2.873 | 2.916 | 2.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.658 | 3.038 | 2.989 | ||
| 20-Day Raw Stochastic | 97.72% | 8.66% | 17.09% | ||
| 20-Day Relative Strength | 64.04 | 39.81 | 41.98 | ||
| Weighted Alpha | +16.10 | -31.57 | -30.00 | ||
| Today's Opinion | 64% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 04/21/21 | -1.37% since 07/17/26 | +0.42% since 07/17/26 | ||
| Low | 2.657 on 04/22/21 | 2.830 on 07/20/26 | 2.810 on 07/20/26 | ||
| High | 2.936 on 04/28/21 | 2.991 on 07/23/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 03/26/21 | -11.96% since 06/24/26 | -10.25% since 06/24/26 | ||
| Low | 2.453 on 04/06/21 | 2.823 on 07/16/26 | 2.800 on 07/16/26 | ||
| High | 2.936 on 04/28/21 | 3.377 on 06/26/26 | 3.315 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/28/21 | -6.42% since 04/24/26 | -5.62% since 04/24/26 | ||
| Low | 2.453 on 04/06/21 | 2.823 on 07/16/26 | 2.800 on 07/16/26 | ||
| High | 3.060 on 02/18/21 | 3.416 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 10/28/20 | -27.24% since 01/23/26 | -26.16% since 01/23/26 | ||
| Low | 2.352 on 12/28/20 | 2.823 on 07/16/26 | 2.800 on 07/16/26 | ||
| High | 3.060 on 02/18/21 | 4.370 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||