Natural Gas May '21 (NGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.873 | 3.231 | 3.215 | ||
| High | 2.936 | 3.252 | 3.255 | ||
| Low | 2.868 | 3.183 | 3.185 | ||
| Latest | 2.925s | 3.196s | 3.195 | ||
| Change | +0.052 | -0.037 | -0.038 | ||
| % Change | +1.81% | -1.14% | -1.18% | ||
| Volume | 3,102 | 3,247 | 1,186 | ||
| 20-Day Average Volume | 105,996 | 8,015 | 2,193 | ||
| Previous Close | 2.873 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.658 | 3.173 | 3.173 | ||
| 20-Day Raw Stochastic | 97.72% | 52.49% | 52.38% | ||
| 20-Day Relative Strength | 64.04 | 51.08 | 51.04 | ||
| Weighted Alpha | +16.10 | -25.69 | -25.73 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 04/21/21 | +2.44% since 06/12/26 | +2.40% since 06/12/26 | ||
| Low | 2.657 on 04/22/21 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.936 on 04/28/21 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 03/26/21 | -2.68% since 05/19/26 | -2.71% since 05/19/26 | ||
| Low | 2.453 on 04/06/21 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.936 on 04/28/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/28/21 | -8.45% since 03/19/26 | -8.48% since 03/19/26 | ||
| Low | 2.453 on 04/06/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 3.478 on 03/20/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 10/28/20 | -12.77% since 12/19/25 | -12.80% since 12/19/25 | ||
| Low | 2.352 on 12/28/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||