Natural Gas May '21 (NGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.873 | 3.311 | 3.315 | ||
| High | 2.936 | 3.387 | 3.385 | ||
| Low | 2.868 | 3.271 | 3.270 | ||
| Latest | 2.925s | 3.290s | 3.290s | ||
| Change | +0.052 | +0.005 | +0.005 | ||
| % Change | +1.81% | +0.15% | +0.15% | ||
| Volume | 3,102 | 10,736 | 2,533 | ||
| 20-Day Average Volume | 105,996 | 3,188 | 964 | ||
| Previous Close | 2.873 | 3.285 | 3.285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.658 | 3.114 | 3.114 | ||
| 20-Day Raw Stochastic | 97.72% | 77.65% | 77.91% | ||
| 20-Day Relative Strength | 64.04 | 55.90 | 55.90 | ||
| Weighted Alpha | +16.10 | -21.35 | -21.35 | ||
| Today's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 04/21/21 | +4.25% since 05/21/26 | +4.25% since 05/21/26 | ||
| Low | 2.657 on 04/22/21 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.936 on 04/28/21 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 03/26/21 | +11.71% since 04/29/26 | +11.71% since 04/29/26 | ||
| Low | 2.453 on 04/06/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.936 on 04/28/21 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/28/21 | -1.41% since 02/27/26 | -1.41% since 02/27/26 | ||
| Low | 2.453 on 04/06/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 10/28/20 | -18.60% since 11/28/25 | -18.60% since 11/28/25 | ||
| Low | 2.352 on 12/28/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||