Natural Gas May '21 (NGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK21 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.873 | 4.046 | 4.045 | ||
| High | 2.936 | 4.046 | 4.060 | ||
| Low | 2.868 | 3.843 | 3.845 | ||
| Latest | 2.925s | 3.853 | 3.855 | ||
| Change | +0.052 | -0.159 | -0.157 | ||
| % Change | +1.81% | -3.96% | -3.91% | ||
| Volume | 3,102 | 10,737 | 2,181 | ||
| 20-Day Average Volume | 105,996 | 14,086 | 4,156 | ||
| Previous Close | 2.873 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.658 | 4.636 | 4.636 | ||
| 20-Day Raw Stochastic | 97.72% | 1.15% | 1.21% | ||
| 20-Day Relative Strength | 64.04 | 36.91 | 36.95 | ||
| Weighted Alpha | +16.10 | -19.47 | -19.38 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 04/21/21 | -15.57% since 12/09/25 | -15.50% since 12/09/25 | ||
| Low | 2.657 on 04/22/21 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 2.936 on 04/28/21 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +11.68% since 03/26/21 | -19.07% since 11/14/25 | -19.01% since 11/14/25 | ||
| Low | 2.453 on 04/06/21 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 2.936 on 04/28/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/28/21 | -9.11% since 09/16/25 | -9.04% since 09/16/25 | ||
| Low | 2.453 on 04/06/21 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 3.060 on 02/18/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 10/28/20 | -23.71% since 06/16/25 | -23.65% since 06/16/25 | ||
| Low | 2.352 on 12/28/20 | 3.843 on 12/16/25 | 3.845 on 12/16/25 | ||
| High | 3.060 on 02/18/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||