Natural Gas May '21 (NGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.873 | 2.798 | 2.790 | ||
| High | 2.936 | 2.798 | 2.795 | ||
| Low | 2.868 | 2.762 | 2.765 | ||
| Latest | 2.925s | 2.778 | 2.775 | ||
| Change | +0.052 | -0.010 | -0.013 | ||
| % Change | +1.81% | -0.36% | -0.47% | ||
| Volume | 3,102 | 999 | 125 | ||
| 20-Day Average Volume | 105,996 | 3,896 | 1,464 | ||
| Previous Close | 2.873 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.658 | 2.779 | 2.779 | ||
| 20-Day Raw Stochastic | 97.72% | 61.02% | 59.68% | ||
| 20-Day Relative Strength | 64.04 | 43.92 | 43.84 | ||
| Weighted Alpha | +16.10 | -37.39 | -37.45 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 04/21/21 | +5.10% since 04/29/26 | +5.02% since 04/29/26 | ||
| Low | 2.657 on 04/22/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.936 on 04/28/21 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 03/26/21 | -5.28% since 04/06/26 | -5.35% since 04/06/26 | ||
| Low | 2.453 on 04/06/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.936 on 04/28/21 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/28/21 | -18.39% since 02/06/26 | -18.45% since 02/06/26 | ||
| Low | 2.453 on 04/06/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 10/28/20 | -28.30% since 11/06/25 | -28.35% since 11/06/25 | ||
| Low | 2.352 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||