Natural Gas May '20 (NGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK20 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.831 | 3.111 | 3.110 | ||
| High | 1.923 | 3.217 | 3.215 | ||
| Low | 1.702 | 3.007 | 3.010 | ||
| Latest | 1.794s | 3.119 | 3.120 | ||
| Change | -0.025 | -0.001 | unch | ||
| % Change | -1.37% | -0.03% | unch | ||
| Volume | 3,499 | 19,985 | 4,682 | ||
| 20-Day Average Volume | 169,212 | 14,684 | 3,750 | ||
| Previous Close | 1.819 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.738 | 3.575 | 3.575 | ||
| 20-Day Raw Stochastic | 60.26% | 10.77% | 9.87% | ||
| 20-Day Relative Strength | 50.33 | 37.38 | 37.19 | ||
| Weighted Alpha | -30.18 | -36.61 | -36.84 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/21/20 | -8.04% since 01/08/26 | -8.28% since 01/08/26 | ||
| Low | 1.593 on 04/27/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 1.953 on 04/23/20 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/27/20 | -16.39% since 12/15/25 | -16.60% since 12/15/25 | ||
| Low | 1.521 on 04/02/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 1.974 on 04/21/20 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -10.57% since 01/28/20 | -17.86% since 10/15/25 | -18.07% since 10/15/25 | ||
| Low | 1.521 on 04/02/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.060 on 02/20/20 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -20.55% since 10/28/19 | -32.97% since 07/15/25 | -33.14% since 07/15/25 | ||
| Low | 1.521 on 04/02/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.411 on 11/06/19 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||