Natural Gas May '20 (NGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK20 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.831 | 2.916 | 2.915 | ||
| High | 1.923 | 2.966 | 2.965 | ||
| Low | 1.702 | 2.823 | 2.825 | ||
| Latest | 1.794s | 2.886 | 2.885 | ||
| Change | -0.025 | -0.038 | -0.039 | ||
| % Change | -1.37% | -1.30% | -1.33% | ||
| Volume | 3,499 | 6,836 | 1,494 | ||
| 20-Day Average Volume | 169,212 | 6,933 | 1,704 | ||
| Previous Close | 1.819 | 2.924 | 2.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.738 | 3.145 | 3.146 | ||
| 20-Day Raw Stochastic | 60.26% | 10.83% | 10.91% | ||
| 20-Day Relative Strength | 50.33 | 38.09 | 38.15 | ||
| Weighted Alpha | -30.18 | -34.10 | -34.04 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/21/20 | -4.28% since 07/09/26 | -4.22% since 07/09/26 | ||
| Low | 1.593 on 04/27/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 1.953 on 04/23/20 | 3.020 on 07/10/26 | 3.020 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/27/20 | -11.48% since 06/16/26 | -11.42% since 06/16/26 | ||
| Low | 1.521 on 04/02/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 1.974 on 04/21/20 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 01/28/20 | -8.65% since 04/16/26 | -8.59% since 04/16/26 | ||
| Low | 1.521 on 04/02/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.060 on 02/20/20 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.55% since 10/28/19 | -13.99% since 01/16/26 | -13.93% since 01/16/26 | ||
| Low | 1.521 on 04/02/20 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.411 on 11/06/19 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||