Natural Gas May '20 (NGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.831 | 2.991 | 2.990 | ||
| High | 1.923 | 3.090 | 3.090 | ||
| Low | 1.702 | 2.968 | 2.970 | ||
| Latest | 1.794s | 3.029 | 3.025 | ||
| Change | -0.025 | +0.069 | +0.065 | ||
| % Change | -1.37% | +2.33% | +2.20% | ||
| Volume | 3,499 | 9,058 | 1,695 | ||
| 20-Day Average Volume | 169,212 | 7,399 | 2,181 | ||
| Previous Close | 1.819 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.738 | 2.808 | 2.808 | ||
| 20-Day Raw Stochastic | 60.26% | 86.57% | 86.87% | ||
| 20-Day Relative Strength | 50.33 | 55.79 | 55.87 | ||
| Weighted Alpha | -30.18 | -28.77 | -28.71 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/21/20 | +3.88% since 05/11/26 | +3.95% since 05/11/26 | ||
| Low | 1.593 on 04/27/20 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 1.953 on 04/23/20 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/27/20 | +7.39% since 04/17/26 | +7.46% since 04/17/26 | ||
| Low | 1.521 on 04/02/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 1.974 on 04/21/20 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 01/28/20 | -2.86% since 02/18/26 | -2.80% since 02/18/26 | ||
| Low | 1.521 on 04/02/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.060 on 02/20/20 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.55% since 10/28/19 | -22.15% since 11/18/25 | -22.10% since 11/18/25 | ||
| Low | 1.521 on 04/02/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.411 on 11/06/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||