Natural Gas May '20 (NGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK20 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.831 | 2.702 | 2.700 | ||
| High | 1.923 | 2.704 | 2.705 | ||
| Low | 1.702 | 2.677 | 2.675 | ||
| Latest | 1.794s | 2.682 | 2.685 | ||
| Change | -0.025 | -0.015 | -0.012 | ||
| % Change | -1.37% | -0.56% | -0.44% | ||
| Volume | 3,499 | 592 | 275 | ||
| 20-Day Average Volume | 169,212 | 9,169 | 2,024 | ||
| Previous Close | 1.819 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.738 | 2.760 | 2.760 | ||
| 20-Day Raw Stochastic | 60.26% | 23.46% | 23.81% | ||
| 20-Day Relative Strength | 50.33 | 41.37 | 41.45 | ||
| Weighted Alpha | -30.18 | -36.73 | -36.66 | ||
| Today's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/21/20 | +2.80% since 04/15/26 | +2.87% since 04/15/26 | ||
| Low | 1.593 on 04/27/20 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 1.953 on 04/23/20 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/27/20 | -12.43% since 03/20/26 | -12.37% since 03/20/26 | ||
| Low | 1.521 on 04/02/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 1.974 on 04/21/20 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 01/28/20 | -23.34% since 01/22/26 | -23.29% since 01/22/26 | ||
| Low | 1.521 on 04/02/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.060 on 02/20/20 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -20.55% since 10/28/19 | -26.43% since 10/22/25 | -26.38% since 10/22/25 | ||
| Low | 1.521 on 04/02/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.411 on 11/06/19 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||