Natural Gas May '17 (NGK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK17 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.052 | 3.393 | 3.390 | ||
| High | 3.170 | 3.425 | 3.425 | ||
| Low | 3.031 | 3.373 | 3.375 | ||
| Latest | 3.142s | 3.406 | 3.405 | ||
| Change | +0.099 | -0.013 | -0.014 | ||
| % Change | +3.25% | -0.38% | -0.41% | ||
| Volume | 10,642 | 1,257 | 190 | ||
| 20-Day Average Volume | 139,718 | 12,747 | 3,296 | ||
| Previous Close | 3.043 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.185 | 3.616 | 3.616 | ||
| 20-Day Raw Stochastic | 36.92% | 26.50% | 26.32% | ||
| 20-Day Relative Strength | 50.14 | 41.36 | 41.35 | ||
| Weighted Alpha | +7.11 | -28.93 | -28.95 | ||
| Today's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/19/17 | -3.38% since 01/07/26 | -3.40% since 01/07/26 | ||
| Low | 3.022 on 04/25/17 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.219 on 04/20/17 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/24/17 | -10.58% since 12/12/25 | -10.61% since 12/12/25 | ||
| Low | 3.022 on 04/25/17 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.347 on 04/05/17 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -8.32% since 01/26/17 | -11.35% since 10/14/25 | -11.37% since 10/14/25 | ||
| Low | 2.737 on 02/22/17 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.450 on 01/27/17 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +4.87% since 10/26/16 | -26.72% since 07/14/25 | -26.74% since 07/14/25 | ||
| Low | 2.731 on 11/09/16 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.603 on 12/29/16 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||