Natural Gas May '16 (NGK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK16 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.035 | 3.285 | 3.265 | ||
| High | 2.064 | 3.377 | 3.375 | ||
| Low | 1.950 | 3.262 | 3.255 | ||
| Latest | 1.995s | 3.279s | 3.279s | ||
| Change | -0.037 | -0.016 | -0.016 | ||
| % Change | -1.82% | -0.49% | -0.49% | ||
| Volume | 13,067 | 9,275 | 2,195 | ||
| 20-Day Average Volume | 140,760 | 2,131 | 505 | ||
| Previous Close | 2.032 | 3.295 | 3.295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.000 | 3.234 | 3.234 | ||
| 20-Day Raw Stochastic | 40.46% | 61.73% | 60.83% | ||
| 20-Day Relative Strength | 49.61 | 52.45 | 52.45 | ||
| Weighted Alpha | -35.58 | -23.69 | -23.69 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/20/16 | +0.09% since 06/18/26 | +0.09% since 06/18/26 | ||
| Low | 1.950 on 04/27/16 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 2.176 on 04/25/16 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 03/24/16 | +8.08% since 05/26/26 | +8.08% since 05/26/26 | ||
| Low | 1.837 on 03/28/16 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 2.176 on 04/25/16 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 01/27/16 | -3.62% since 03/26/26 | -3.62% since 03/26/26 | ||
| Low | 1.731 on 03/07/16 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.380 on 01/29/16 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 10/27/15 | -14.12% since 12/26/25 | -14.12% since 12/26/25 | ||
| Low | 1.731 on 03/07/16 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.602 on 11/16/15 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||