Natural Gas May '13 (NGK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK13 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.159 | 2.585 | 2.765 | ||
| High | 4.196 | 2.606 | 2.770 | ||
| Low | 4.062 | 2.492 | 2.650 | ||
| Latest | 4.152s | 2.523s | 2.683s | ||
| Change | -0.015 | -0.091 | -0.077 | ||
| % Change | -0.36% | -3.48% | -2.79% | ||
| Volume | 13,456 | 4,730 | 2,152 | ||
| 20-Day Average Volume | 160,072 | 9,014 | 693 | ||
| Previous Close | 4.167 | 2.614 | 2.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.141 | 2.727 | 2.868 | ||
| 20-Day Raw Stochastic | 51.23% | 5.26% | 6.11% | ||
| 20-Day Relative Strength | 56.73 | 36.18 | 35.54 | ||
| Weighted Alpha | +26.37 | -41.95 | -38.02 | ||
| Today's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/19/13 | -5.65% since 04/17/26 | -4.69% since 04/17/26 | ||
| Low | 4.062 on 04/26/13 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.397 on 04/22/13 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 03/26/13 | -13.36% since 03/24/26 | -11.69% since 03/24/26 | ||
| Low | 3.861 on 04/04/13 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.429 on 04/18/13 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 01/25/13 | -28.57% since 01/23/26 | -27.15% since 01/23/26 | ||
| Low | 3.260 on 02/15/13 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.429 on 04/18/13 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.29% since 10/26/12 | -29.98% since 10/24/25 | -28.80% since 10/24/25 | ||
| Low | 3.150 on 01/02/13 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.429 on 04/18/13 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||