Natural Gas May '13 (NGK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK13 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.159 | 3.949 | 3.925 | ||
| High | 4.196 | 3.962 | 3.960 | ||
| Low | 4.062 | 3.837 | 3.840 | ||
| Latest | 4.152s | 3.914 | 3.910 | ||
| Change | -0.015 | +0.006 | +0.002 | ||
| % Change | -0.36% | +0.15% | +0.05% | ||
| Volume | 13,456 | 8,619 | 2,180 | ||
| 20-Day Average Volume | 160,072 | 15,913 | 4,485 | ||
| Previous Close | 4.167 | 3.908 | 3.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.141 | 4.530 | 4.530 | ||
| 20-Day Raw Stochastic | 51.23% | 5.30% | 5.12% | ||
| 20-Day Relative Strength | 56.73 | 39.16 | 39.16 | ||
| Weighted Alpha | +26.37 | -17.61 | -17.61 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/19/13 | -4.57% since 12/12/25 | -4.57% since 12/12/25 | ||
| Low | 4.062 on 04/26/13 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.397 on 04/22/13 | 4.219 on 12/15/25 | 4.220 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.03% since 03/26/13 | -17.42% since 11/19/25 | -17.42% since 11/19/25 | ||
| Low | 3.861 on 04/04/13 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.429 on 04/18/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.60% since 01/25/13 | -5.56% since 09/19/25 | -5.56% since 09/19/25 | ||
| Low | 3.260 on 02/15/13 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.429 on 04/18/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +8.29% since 10/26/12 | -24.97% since 06/18/25 | -24.97% since 06/18/25 | ||
| Low | 3.150 on 01/02/13 | 3.837 on 12/19/25 | 3.840 on 12/19/25 | ||
| High | 4.429 on 04/18/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||