Natural Gas Apr '26 (NGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ26 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.970 | 3.231 | 3.215 | ||
| High | 3.125 | 3.231 | 3.220 | ||
| Low | 2.965 | 3.204 | 3.205 | ||
| Latest | 3.095s | 3.209s | 3.210 | ||
| Change | +0.096 | -0.024 | -0.023 | ||
| % Change | +3.20% | -0.74% | -0.71% | ||
| Volume | 6,007 | 308 | 87 | ||
| 20-Day Average Volume | 133,264 | 8,022 | 2,196 | ||
| Previous Close | 2.999 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.055 | 3.171 | 3.171 | ||
| 20-Day Raw Stochastic | 36.67% | 61.28% | 61.43% | ||
| 20-Day Relative Strength | 50.49 | 52.61 | 52.61 | ||
| Weighted Alpha | -30.34 | -24.51 | -24.51 | ||
| Today's Opinion | 32% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/26 | +4.73% since 06/11/26 | +4.73% since 06/11/26 | ||
| Low | 2.864 on 03/25/26 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.153 on 03/23/26 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 02/27/26 | +1.41% since 05/18/26 | +1.41% since 05/18/26 | ||
| Low | 2.864 on 03/25/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.494 on 03/09/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 12/26/25 | -5.69% since 03/18/26 | -5.69% since 03/18/26 | ||
| Low | 2.604 on 01/09/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.085 on 01/30/26 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 09/26/25 | -12.05% since 12/18/25 | -12.05% since 12/18/25 | ||
| Low | 2.604 on 01/09/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.118 on 12/05/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||