Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.838 | 2.840 | ||
| High | 3.141 | 2.850 | 2.845 | ||
| Low | 3.141 | 2.704 | 2.710 | ||
| Latest | 3.141s | 2.740 | 2.740 | ||
| Change | +0.040 | -0.130 | -0.130 | ||
| % Change | +1.29% | -4.53% | -4.53% | ||
| Volume | 52 | 5,791 | 1,764 | ||
| 20-Day Average Volume | 112 | 7,358 | 1,901 | ||
| Previous Close | 3.101 | 2.870 | 2.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.086 | 2.963 | 2.963 | ||
| 20-Day Raw Stochastic | 100.00% | 4.57% | 3.42% | ||
| 20-Day Relative Strength | 57.73 | 40.66 | 40.64 | ||
| Weighted Alpha | +4.50 | -36.31 | -36.34 | ||
| Today's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/30/26 | -5.31% since 03/31/26 | -5.34% since 03/31/26 | ||
| Low | 3.059 on 03/31/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.141 on 04/07/26 | 2.898 on 04/01/26 | 2.895 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 03/06/26 | -14.66% since 03/06/26 | -14.69% since 03/06/26 | ||
| Low | 3.057 on 03/17/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.141 on 04/07/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 01/07/26 | -6.05% since 01/08/26 | -6.09% since 01/08/26 | ||
| Low | 3.039 on 01/09/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.152 on 01/21/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.47% since 10/07/25 | -25.16% since 10/08/25 | -25.18% since 10/08/25 | ||
| Low | 3.039 on 01/09/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.250 on 11/13/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||