Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.206 | 3.160 | ||
| High | 3.070 | 3.262 | 3.265 | ||
| Low | 3.063 | 3.150 | 3.160 | ||
| Latest | 3.063s | 3.179 | 3.180 | ||
| Change | +0.006 | +0.114 | +0.115 | ||
| % Change | +0.20% | +3.72% | +3.75% | ||
| Volume | 6 | 4,814 | 639 | ||
| 20-Day Average Volume | 98 | 14,945 | 3,711 | ||
| Previous Close | 3.057 | 3.065 | 3.065 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.076 | 3.021 | 3.021 | ||
| 20-Day Raw Stochastic | 13.04% | 56.23% | 56.25% | ||
| 20-Day Relative Strength | 46.36 | 52.03 | 52.03 | ||
| Weighted Alpha | +0.49 | -27.72 | -27.72 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/11/26 | -1.64% since 03/12/26 | -1.64% since 03/12/26 | ||
| Low | 3.057 on 03/17/26 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 3.103 on 03/13/26 | 3.318 on 03/13/26 | 3.320 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 02/18/26 | +7.94% since 02/19/26 | +7.94% since 02/19/26 | ||
| Low | 3.057 on 03/17/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.103 on 03/13/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/18/25 | +0.16% since 12/19/25 | +0.16% since 12/19/25 | ||
| Low | 3.039 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.152 on 01/21/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 09/18/25 | -8.20% since 09/19/25 | -8.20% since 09/19/25 | ||
| Low | 3.039 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.250 on 11/13/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||