Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 4.163 | 4.165 | ||
| High | 3.147 | 4.219 | 4.220 | ||
| Low | 3.147 | 3.991 | 3.995 | ||
| Latest | 3.147 | 4.013 | 4.015 | ||
| Change | +0.007 | -0.100 | -0.098 | ||
| % Change | +0.22% | -2.43% | -2.38% | ||
| Volume | 2 | 14,515 | 3,367 | ||
| 20-Day Average Volume | 18 | 13,645 | 4,078 | ||
| Previous Close | 3.140 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.194 | 4.673 | 4.673 | ||
| 20-Day Raw Stochastic | 6.67% | 1.39% | 1.00% | ||
| 20-Day Relative Strength | 43.67 | 39.13 | 39.10 | ||
| Weighted Alpha | +4.13 | -15.03 | -15.09 | ||
| Today's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/08/25 | -18.32% since 12/08/25 | -18.36% since 12/08/25 | ||
| Low | 3.140 on 12/12/25 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 3.210 on 12/09/25 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.21% since 11/14/25 | -15.93% since 11/14/25 | -15.97% since 11/14/25 | ||
| Low | 3.140 on 12/12/25 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 3.245 on 11/19/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.29% since 09/15/25 | -4.04% since 09/15/25 | -4.09% since 09/15/25 | ||
| Low | 3.124 on 09/29/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.250 on 11/13/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -0.66% since 06/13/25 | -19.01% since 06/13/25 | -19.06% since 06/13/25 | ||
| Low | 3.070 on 09/05/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.299 on 06/20/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||