Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.668 | 2.665 | ||
| High | 3.182 | 2.679 | 2.670 | ||
| Low | 3.182 | 2.660 | 2.660 | ||
| Last | 3.182s | 2.668 | 2.670 | ||
| Change | -0.008 | -0.020 | -0.018 | ||
| Percent Change | -0.25% | -0.74% | -0.67% | ||
| Volume | 16 | 128 | 25 | ||
| 20-Day Average Volume | 51 | 2,788 | 880 | ||
| Previous | 3.190 | 2.688 | 2.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.144 | 2.806 | 2.806 | ||
| 20-Day Raw Stochastic | 85.83% | 3.75% | 4.17% | ||
| 20-Day Relative Strength | 59.38 | 35.99 | 35.99 | ||
| Weighted Alpha | +2.72 | -35.30 | -35.30 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/29/26 | -3.19% since 07/30/26 | -3.19% since 07/30/26 | ||
| Low | 3.177 on 07/30/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.199 on 08/03/26 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/02/26 | -14.59% since 07/06/26 | -14.59% since 07/06/26 | ||
| Low | 3.075 on 07/06/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.199 on 08/03/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 05/05/26 | -12.89% since 05/06/26 | -12.89% since 05/06/26 | ||
| Low | 3.057 on 07/01/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.199 on 08/03/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 02/05/26 | -27.47% since 02/06/26 | -27.47% since 02/06/26 | ||
| Low | 3.051 on 04/14/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.199 on 08/03/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||