Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.838 | 2.840 | ||
| High | 3.141 | 2.850 | 2.845 | ||
| Low | 3.141 | 2.704 | 2.710 | ||
| Latest | 3.141s | 2.736 | 2.735 | ||
| Change | +0.040 | -0.134 | -0.135 | ||
| % Change | +1.29% | -4.67% | -4.70% | ||
| Volume | 52 | 7,781 | 2,315 | ||
| 20-Day Average Volume | 112 | 7,451 | 1,927 | ||
| Previous Close | 3.101 | 2.870 | 2.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.086 | 2.964 | 2.964 | ||
| 20-Day Raw Stochastic | 100.00% | 8.12% | 6.84% | ||
| 20-Day Relative Strength | 57.73 | 41.24 | 41.18 | ||
| Weighted Alpha | +4.50 | -35.63 | -35.69 | ||
| Today's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/30/26 | -4.58% since 03/31/26 | -4.65% since 03/31/26 | ||
| Low | 3.059 on 03/31/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.141 on 04/07/26 | 2.898 on 04/01/26 | 2.895 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 03/06/26 | -14.00% since 03/06/26 | -14.06% since 03/06/26 | ||
| Low | 3.057 on 03/17/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.141 on 04/07/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 01/07/26 | -5.33% since 01/08/26 | -5.40% since 01/08/26 | ||
| Low | 3.039 on 01/09/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.152 on 01/21/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.47% since 10/07/25 | -24.58% since 10/08/25 | -24.64% since 10/08/25 | ||
| Low | 3.039 on 01/09/26 | 2.704 on 04/08/26 | 2.710 on 04/08/26 | ||
| High | 3.250 on 11/13/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||