Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.206 | 3.160 | ||
| High | 3.070 | 3.262 | 3.265 | ||
| Low | 3.063 | 3.150 | 3.160 | ||
| Latest | 3.063s | 3.244 | 3.245 | ||
| Change | +0.006 | +0.179 | +0.180 | ||
| % Change | +0.20% | +5.84% | +5.87% | ||
| Volume | 6 | 3,471 | 488 | ||
| 20-Day Average Volume | 98 | 14,882 | 3,703 | ||
| Previous Close | 3.057 | 3.065 | 3.065 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.076 | 3.024 | 3.023 | ||
| 20-Day Raw Stochastic | 13.04% | 63.71% | 61.81% | ||
| 20-Day Relative Strength | 46.36 | 53.39 | 53.04 | ||
| Weighted Alpha | +0.49 | -26.03 | -26.47 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/11/26 | +0.03% since 03/12/26 | -0.40% since 03/12/26 | ||
| Low | 3.057 on 03/17/26 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 3.103 on 03/13/26 | 3.318 on 03/13/26 | 3.320 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 02/18/26 | +9.78% since 02/19/26 | +9.30% since 02/19/26 | ||
| Low | 3.057 on 03/17/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.103 on 03/13/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/18/25 | +1.86% since 12/19/25 | +1.42% since 12/19/25 | ||
| Low | 3.039 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.152 on 01/21/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 09/18/25 | -6.64% since 09/19/25 | -7.04% since 09/19/25 | ||
| Low | 3.039 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.250 on 11/13/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||