Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.450 | 3.475 | ||
| High | 3.106 | 3.498 | 3.480 | ||
| Low | 3.106 | 3.421 | 3.430 | ||
| Latest | 3.106s | 3.479 | 3.470 | ||
| Change | +0.024 | +0.014 | +0.005 | ||
| % Change | +0.78% | +0.40% | +0.14% | ||
| Volume | 404 | 1,911 | 265 | ||
| 20-Day Average Volume | 41 | 17,296 | 5,518 | ||
| Previous Close | 3.082 | 3.465 | 3.465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.098 | 3.322 | 3.322 | ||
| 20-Day Raw Stochastic | 59.29% | 48.27% | 48.51% | ||
| 20-Day Relative Strength | 49.02 | 50.78 | 50.79 | ||
| Weighted Alpha | +2.91 | -27.80 | -27.80 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/28/26 | -11.46% since 01/29/26 | -11.43% since 01/29/26 | ||
| Low | 3.082 on 02/03/26 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 3.120 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/02/26 | +19.91% since 01/05/26 | +19.94% since 01/05/26 | ||
| Low | 3.039 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.152 on 01/21/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 11/04/25 | -8.85% since 11/05/25 | -8.83% since 11/05/25 | ||
| Low | 3.039 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.250 on 11/13/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 08/04/25 | -6.85% since 08/05/25 | -6.82% since 08/05/25 | ||
| Low | 3.039 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.250 on 11/13/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||