Natural Gas Apr '29 (NGJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ29 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.892 | 2.880 | ||
| High | 3.088 | 2.898 | 2.890 | ||
| Low | 3.088 | 2.780 | 2.780 | ||
| Latest | 3.088s | 2.797 | 2.795 | ||
| Change | +0.012 | -0.071 | -0.073 | ||
| % Change | +0.39% | -2.48% | -2.55% | ||
| Volume | 7 | 5,703 | 1,070 | ||
| 20-Day Average Volume | 43 | 3,878 | 981 | ||
| Previous Close | 3.076 | 2.868 | 2.868 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.086 | 3.126 | 3.126 | ||
| 20-Day Raw Stochastic | 52.24% | 0.46% | 0.38% | ||
| 20-Day Relative Strength | 48.93 | 40.40 | 40.38 | ||
| Weighted Alpha | +0.96 | -38.05 | -38.08 | ||
| Today's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/18/26 | -5.43% since 02/19/26 | -5.47% since 02/19/26 | ||
| Low | 3.062 on 02/19/26 | 2.780 on 02/26/26 | 2.780 on 02/26/26 | ||
| High | 3.090 on 02/20/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 01/23/26 | -23.82% since 01/26/26 | -23.84% since 01/26/26 | ||
| Low | 3.053 on 02/10/26 | 2.780 on 02/26/26 | 2.780 on 02/26/26 | ||
| High | 3.120 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 11/25/25 | -22.74% since 11/26/25 | -22.77% since 11/26/25 | ||
| Low | 3.039 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.228 on 12/04/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -1.87% since 08/25/25 | -17.11% since 08/26/25 | -17.14% since 08/26/25 | ||
| Low | 3.039 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.250 on 11/13/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||