Natural Gas Apr '28 (NGJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ28 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.169 | 3.422 | 3.430 | ||
| High | 3.169 | 3.591 | 3.590 | ||
| Low | 3.160 | 3.417 | 3.415 | ||
| Latest | 3.160 | 3.564 | 3.565 | ||
| Change | +0.009 | +0.214 | +0.215 | ||
| % Change | +0.29% | +6.39% | +6.42% | ||
| Volume | 54 | 15,126 | 3,057 | ||
| 20-Day Average Volume | 252 | 8,911 | 2,252 | ||
| Previous Close | 3.151 | 3.350 | 3.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.206 | 3.775 | 3.775 | ||
| 20-Day Raw Stochastic | 6.54% | 19.73% | 19.64% | ||
| 20-Day Relative Strength | 34.88 | 41.70 | 41.67 | ||
| Weighted Alpha | -2.83 | -23.65 | -23.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/30/25 | -10.73% since 12/30/25 | -10.75% since 12/30/25 | ||
| Low | 3.150 on 01/05/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.216 on 12/31/25 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -4.53% since 12/05/25 | -27.17% since 12/05/25 | -27.19% since 12/05/25 | ||
| Low | 3.150 on 01/05/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.303 on 12/10/25 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.47% since 10/07/25 | -15.99% since 10/07/25 | -16.02% since 10/07/25 | ||
| Low | 3.150 on 01/05/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.377 on 10/31/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -5.78% since 07/07/25 | -21.24% since 07/07/25 | -21.26% since 07/07/25 | ||
| Low | 3.150 on 01/05/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.377 on 10/31/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||