Natural Gas Apr '28 (NGJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ28 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.105 | 3.293 | 3.305 | ||
| High | 3.105 | 3.496 | 3.495 | ||
| Low | 3.105 | 3.286 | 3.285 | ||
| Latest | 3.105 | 3.364 | 3.365 | ||
| Change | -0.013 | +0.178 | +0.179 | ||
| % Change | -0.42% | +5.59% | +5.62% | ||
| Volume | 65 | 17,865 | 3,569 | ||
| 20-Day Average Volume | 326 | 9,659 | 2,453 | ||
| Previous Close | 3.118 | 3.186 | 3.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.108 | 2.996 | 2.996 | ||
| 20-Day Raw Stochastic | 43.43% | 80.19% | 79.86% | ||
| 20-Day Relative Strength | 45.40 | 56.00 | 55.94 | ||
| Weighted Alpha | -3.69 | -24.03 | -24.12 | ||
| Today's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 03/02/26 | +13.28% since 03/02/26 | +13.18% since 03/02/26 | ||
| Low | 3.086 on 03/04/26 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 3.155 on 03/03/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 02/09/26 | +10.01% since 02/09/26 | +9.91% since 02/09/26 | ||
| Low | 3.062 on 02/18/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.161 on 03/02/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.39% since 12/09/25 | -7.30% since 12/09/25 | -7.38% since 12/09/25 | ||
| Low | 3.062 on 02/18/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.303 on 12/10/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 09/09/25 | -4.53% since 09/09/25 | -4.61% since 09/09/25 | ||
| Low | 3.062 on 02/18/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.377 on 10/31/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||