Natural Gas Apr '28 (NGJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ28 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.169 | 2.991 | 2.990 | ||
| High | 3.183 | 3.090 | 3.090 | ||
| Low | 3.153 | 2.968 | 2.970 | ||
| Latest | 3.164 | 3.043 | 3.040 | ||
| Change | +0.014 | +0.083 | +0.080 | ||
| % Change | +0.44% | +2.80% | +2.70% | ||
| Volume | 73 | 8,007 | 1,519 | ||
| 20-Day Average Volume | 350 | 7,347 | 2,173 | ||
| Previous Close | 3.150 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.162 | 2.809 | 2.809 | ||
| 20-Day Raw Stochastic | 56.52% | 88.18% | 87.88% | ||
| 20-Day Relative Strength | 51.15 | 56.10 | 56.06 | ||
| Weighted Alpha | -4.25 | -28.51 | -28.55 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/11/26 | +4.16% since 05/11/26 | +4.12% since 05/11/26 | ||
| Low | 3.133 on 05/15/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 3.183 on 05/18/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 04/17/26 | +7.67% since 04/17/26 | +7.64% since 04/17/26 | ||
| Low | 3.125 on 05/07/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.194 on 05/04/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.49% since 02/18/26 | -2.60% since 02/18/26 | -2.63% since 02/18/26 | ||
| Low | 3.084 on 02/19/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.283 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/18/25 | -21.94% since 11/18/25 | -21.97% since 11/18/25 | ||
| Low | 3.062 on 02/18/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.342 on 11/19/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||