Natural Gas Apr '28 (NGJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ28 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.189 | 2.909 | 2.905 | ||
| High | 3.205 | 2.988 | 2.990 | ||
| Low | 3.184 | 2.892 | 2.890 | ||
| Last | 3.192 | 2.905 | 2.905 | ||
| Change | +0.013 | +0.031 | +0.031 | ||
| Percent Change | +0.41% | +1.08% | +1.08% | ||
| Volume | 1,054 | 7,605 | 2,787 | ||
| 20-Day Average Volume | 902 | 1,887 | 796 | ||
| Previous | 3.179 | 2.874 | 2.874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.168 | 2.798 | 2.798 | ||
| 20-Day Raw Stochastic | 83.12% | 74.21% | 73.44% | ||
| 20-Day Relative Strength | 58.14 | 51.35 | 51.29 | ||
| Weighted Alpha | -1.88 | -27.90 | -27.94 | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 08/20/26 | +5.29% since 08/20/26 | +5.25% since 08/20/26 | ||
| Low | 3.161 on 08/21/26 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 3.205 on 08/27/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 07/27/26 | +2.94% since 07/27/26 | +2.90% since 07/27/26 | ||
| Low | 3.128 on 08/07/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.205 on 08/27/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/27/26 | -6.92% since 05/27/26 | -6.95% since 05/27/26 | ||
| Low | 3.074 on 07/16/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.210 on 06/09/26 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 02/27/26 | -16.06% since 02/27/26 | -16.09% since 02/27/26 | ||
| Low | 3.074 on 07/16/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.283 on 03/19/26 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||