Natural Gas Apr '28 (NGJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ28 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.191 | 3.176 | 3.180 | ||
| High | 3.199 | 3.196 | 3.195 | ||
| Low | 3.191 | 3.095 | 3.095 | ||
| Latest | 3.194 | 3.135 | 3.135 | ||
| Change | -0.003 | -0.094 | -0.094 | ||
| % Change | -0.09% | -2.91% | -2.91% | ||
| Volume | 195 | 6,365 | 1,550 | ||
| 20-Day Average Volume | 444 | 5,628 | 1,548 | ||
| Previous Close | 3.197 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.166 | 3.161 | 3.161 | ||
| 20-Day Raw Stochastic | 88.75% | 41.33% | 41.67% | ||
| 20-Day Relative Strength | 56.24 | 49.14 | 49.18 | ||
| Weighted Alpha | -2.75 | -26.45 | -26.41 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/01/26 | -0.94% since 06/01/26 | -0.91% since 06/01/26 | ||
| Low | 3.161 on 06/02/26 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.203 on 06/05/26 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/08/26 | +4.72% since 05/08/26 | +4.76% since 05/08/26 | ||
| Low | 3.123 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.203 on 06/05/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 03/06/26 | -13.08% since 03/06/26 | -13.06% since 03/06/26 | ||
| Low | 3.099 on 04/14/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.283 on 03/19/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 12/08/25 | -23.42% since 12/08/25 | -23.39% since 12/08/25 | ||
| Low | 3.062 on 02/18/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.303 on 12/10/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||