Natural Gas Apr '27 (NGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ27 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.977 | 3.118 | 3.125 | ||
| High | 2.988 | 3.118 | 3.125 | ||
| Low | 2.976 | 3.087 | 3.090 | ||
| Latest | 2.980 | 3.091 | 3.090 | ||
| Change | -0.007 | -0.023 | -0.024 | ||
| % Change | -0.23% | -0.74% | -0.77% | ||
| Volume | 190 | 1,319 | 267 | ||
| 20-Day Average Volume | 8,633 | 7,696 | 2,206 | ||
| Previous Close | 2.987 | 3.114 | 3.114 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.976 | 2.834 | 2.834 | ||
| 20-Day Raw Stochastic | 51.47% | 94.10% | 95.33% | ||
| 20-Day Relative Strength | 45.42 | 58.55 | 58.76 | ||
| Weighted Alpha | -17.54 | -26.25 | -26.12 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/13/26 | +8.28% since 05/13/26 | +8.41% since 05/13/26 | ||
| Low | 2.875 on 05/15/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.989 on 05/19/26 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 04/20/26 | +9.54% since 04/20/26 | +9.68% since 04/20/26 | ||
| Low | 2.875 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.080 on 04/22/26 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 02/20/26 | -2.36% since 02/20/26 | -2.24% since 02/20/26 | ||
| Low | 2.875 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.393 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.77% since 11/20/25 | -20.89% since 11/20/25 | -20.79% since 11/20/25 | ||
| Low | 2.875 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.619 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||