Natural Gas Apr '27 (NGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ27 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.804 | 2.905 | 2.915 | ||
| High | 2.821 | 2.934 | 2.930 | ||
| Low | 2.771 | 2.838 | 2.840 | ||
| Last | 2.786s | 2.888s | 2.888s | ||
| Change | -0.027 | -0.026 | -0.026 | ||
| Percent Change | -0.96% | -0.89% | -0.89% | ||
| Volume | 13,138 | 7,986 | 2,196 | ||
| 20-Day Average Volume | 17,095 | 2,269 | 898 | ||
| Previous | 2.813 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.805 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 30.89% | 68.55% | 68.12% | ||
| 20-Day Relative Strength | 44.32 | 50.26 | 50.26 | ||
| Weighted Alpha | -20.61 | -28.52 | -28.52 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/26 | +2.74% since 08/21/26 | +2.74% since 08/21/26 | ||
| Low | 2.748 on 08/24/26 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 2.840 on 08/27/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 07/28/26 | +5.25% since 07/28/26 | +5.25% since 07/28/26 | ||
| Low | 2.748 on 08/24/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.871 on 08/12/26 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -5.40% since 05/28/26 | -12.70% since 05/28/26 | -12.70% since 05/28/26 | ||
| Low | 2.748 on 08/24/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.052 on 06/05/26 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -12.99% since 02/27/26 | -16.58% since 02/27/26 | -16.58% since 02/27/26 | ||
| Low | 2.748 on 08/24/26 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.393 on 03/19/26 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||