Natural Gas Apr '27 (NGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ27 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.294 | 3.150 | 3.120 | ||
| High | 3.324 | 3.165 | 3.150 | ||
| Low | 3.294 | 3.093 | 3.095 | ||
| Latest | 3.306 | 3.110 | 3.105 | ||
| Change | -0.030 | -0.056 | -0.061 | ||
| % Change | -0.90% | -1.77% | -1.93% | ||
| Volume | 273 | 2,246 | 386 | ||
| 20-Day Average Volume | 13,087 | 15,586 | 3,811 | ||
| Previous Close | 3.336 | 3.166 | 3.166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.231 | 3.027 | 3.027 | ||
| 20-Day Raw Stochastic | 64.34% | 47.09% | 47.22% | ||
| 20-Day Relative Strength | 55.31 | 50.17 | 50.19 | ||
| Weighted Alpha | -2.96 | -29.78 | -29.75 | ||
| Today's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 03/13/26 | -0.54% since 03/13/26 | -0.51% since 03/13/26 | ||
| Low | 3.210 on 03/16/26 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 3.393 on 03/19/26 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 02/20/26 | +4.36% since 02/20/26 | +4.39% since 02/20/26 | ||
| Low | 3.149 on 03/04/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.393 on 03/19/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 12/19/25 | -1.92% since 12/19/25 | -1.89% since 12/19/25 | ||
| Low | 3.101 on 02/18/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.507 on 12/30/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/19/25 | -10.10% since 09/19/25 | -10.08% since 09/19/25 | ||
| Low | 3.101 on 02/18/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.619 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||