Natural Gas Apr '26 (NGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.970 | 3.219 | 3.230 | ||
| High | 3.125 | 3.242 | 3.245 | ||
| Low | 2.965 | 3.008 | 3.005 | ||
| Latest | 3.095s | 3.015 | 3.010 | ||
| Change | +0.096 | -0.197 | -0.202 | ||
| % Change | +3.20% | -6.13% | -6.29% | ||
| Volume | 6,007 | 7,913 | 2,754 | ||
| 20-Day Average Volume | 133,264 | 5,336 | 1,308 | ||
| Previous Close | 2.999 | 3.212 | 3.212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.055 | 3.216 | 3.216 | ||
| 20-Day Raw Stochastic | 36.67% | 0.28% | 0.00% | ||
| 20-Day Relative Strength | 50.49 | 42.02 | 41.99 | ||
| Weighted Alpha | -30.34 | -29.92 | -29.95 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/26 | -6.18% since 07/01/26 | -6.21% since 07/01/26 | ||
| Low | 2.864 on 03/25/26 | 3.020 on 07/09/26 | 3.020 on 07/09/26 | ||
| High | 3.153 on 03/23/26 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 02/27/26 | -5.12% since 06/09/26 | -5.15% since 06/09/26 | ||
| Low | 2.864 on 03/25/26 | 3.020 on 07/09/26 | 3.020 on 07/09/26 | ||
| High | 3.494 on 03/09/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 12/26/25 | -5.03% since 04/09/26 | -5.06% since 04/09/26 | ||
| Low | 2.604 on 01/09/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.085 on 01/30/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 09/26/25 | -9.77% since 01/09/26 | -9.80% since 01/09/26 | ||
| Low | 2.604 on 01/09/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.118 on 12/05/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||