Natural Gas Apr '26 (NGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.632 | 3.789 | 3.795 | ||
| High | 3.650 | 3.813 | 3.815 | ||
| Low | 3.501 | 3.570 | 3.575 | ||
| Latest | 3.588 | 3.710 | 3.710 | ||
| Change | -0.082 | -0.110 | -0.110 | ||
| % Change | -2.23% | -2.88% | -2.88% | ||
| Volume | 13,648 | 11,383 | 2,649 | ||
| 20-Day Average Volume | 95,968 | 8,415 | 3,193 | ||
| Previous Close | 3.670 | 3.820 | 3.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.110 | 3.141 | 3.141 | ||
| 20-Day Raw Stochastic | 83.63% | 80.65% | 80.92% | ||
| 20-Day Relative Strength | 58.02 | 57.93 | 57.84 | ||
| Weighted Alpha | -7.37 | -16.99 | -17.12 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 01/21/26 | +5.35% since 01/21/26 | +5.23% since 01/21/26 | ||
| Low | 3.339 on 01/22/26 | 3.410 on 01/23/26 | 3.410 on 01/23/26 | ||
| High | 3.795 on 01/26/26 | 4.000 on 01/26/26 | 3.990 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 12/26/25 | +12.64% since 12/26/25 | +12.52% since 12/26/25 | ||
| Low | 2.604 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.795 on 01/26/26 | 4.000 on 01/26/26 | 3.990 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 10/28/25 | +3.99% since 10/28/25 | +3.88% since 10/28/25 | ||
| Low | 2.604 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.118 on 12/05/25 | 4.319 on 12/05/25 | 4.320 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.95% since 07/28/25 | -0.43% since 07/28/25 | -0.53% since 07/28/25 | ||
| Low | 2.604 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.118 on 12/05/25 | 4.319 on 12/05/25 | 4.320 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||