Natural Gas Apr '26 (NGJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.947 | 3.067 | 3.070 | ||
| High | 3.060 | 3.170 | 3.170 | ||
| Low | 2.888 | 2.964 | 2.965 | ||
| Latest | 2.958 | 3.057 | 3.055 | ||
| Change | -0.146 | -0.186 | -0.188 | ||
| % Change | -4.70% | -5.74% | -5.80% | ||
| Volume | 74,181 | 16,454 | 2,959 | ||
| 20-Day Average Volume | 143,234 | 23,289 | 6,770 | ||
| Previous Close | 3.104 | 3.243 | 3.243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.340 | 3.478 | 3.477 | ||
| 20-Day Raw Stochastic | 7.55% | 13.73% | 12.46% | ||
| 20-Day Relative Strength | 43.44 | 45.01 | 44.90 | ||
| Weighted Alpha | -34.44 | -40.81 | -41.03 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 02/09/26 | -2.55% since 02/09/26 | -2.80% since 02/09/26 | ||
| Low | 2.888 on 02/17/26 | 2.964 on 02/17/26 | 2.965 on 02/17/26 | ||
| High | 3.190 on 02/12/26 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 01/16/26 | +13.34% since 01/16/26 | +13.05% since 01/16/26 | ||
| Low | 2.867 on 01/20/26 | 2.840 on 01/20/26 | 2.855 on 01/20/26 | ||
| High | 4.085 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -20.76% since 11/17/25 | -20.65% since 11/17/25 | -20.86% since 11/17/25 | ||
| Low | 2.604 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.118 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -14.01% since 08/15/25 | -14.96% since 08/15/25 | -15.18% since 08/15/25 | ||
| Low | 2.604 on 01/09/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.118 on 12/05/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||