Natural Gas Apr '26 (NGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.970 | 2.631 | 2.630 | ||
| High | 3.125 | 2.670 | 2.670 | ||
| Low | 2.965 | 2.618 | 2.620 | ||
| Last | 3.095s | 2.660 | 2.660 | ||
| Change | +0.096 | +0.020 | +0.020 | ||
| Percent Change | +3.20% | +0.76% | +0.76% | ||
| Volume | 6,007 | 1,142 | 222 | ||
| 20-Day Average Volume | 133,264 | 3,028 | 936 | ||
| Previous | 2.999 | 2.640 | 2.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.055 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 36.67% | 11.88% | 10.96% | ||
| 20-Day Relative Strength | 50.49 | 36.19 | 35.92 | ||
| Weighted Alpha | -30.34 | -35.67 | -35.81 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/26 | -3.20% since 07/31/26 | -3.35% since 07/31/26 | ||
| Low | 2.864 on 03/25/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.153 on 03/23/26 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 02/27/26 | -16.15% since 07/07/26 | -16.27% since 07/07/26 | ||
| Low | 2.864 on 03/25/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.494 on 03/09/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 12/26/25 | -13.42% since 05/07/26 | -13.55% since 05/07/26 | ||
| Low | 2.604 on 01/09/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.085 on 01/30/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 09/26/25 | -27.76% since 02/06/26 | -27.87% since 02/06/26 | ||
| Low | 2.604 on 01/09/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.118 on 12/05/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||