Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 2.937 | 2.920 | ||
| High | 4.016 | 2.946 | 2.940 | ||
| Low | 3.689 | 2.914 | 2.915 | ||
| Latest | 3.950s | 2.914 | 2.915 | ||
| Change | +0.089 | +0.004 | +0.005 | ||
| % Change | +2.31% | +0.14% | +0.17% | ||
| Volume | 4,827 | 1,824 | 238 | ||
| 20-Day Average Volume | 169,145 | 5,599 | 1,812 | ||
| Previous Close | 3.861 | 2.910 | 2.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 2.785 | 2.785 | ||
| 20-Day Raw Stochastic | 21.41% | 92.39% | 94.20% | ||
| 20-Day Relative Strength | 51.50 | 51.22 | 51.26 | ||
| Weighted Alpha | +40.73 | -32.23 | -32.20 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | +4.70% since 05/05/26 | +4.73% since 05/05/26 | ||
| Low | 3.689 on 03/27/25 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.045 on 03/21/25 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | +4.03% since 04/10/26 | +4.06% since 04/10/26 | ||
| Low | 3.689 on 03/27/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.908 on 03/10/25 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -10.43% since 02/12/26 | -10.40% since 02/12/26 | ||
| Low | 2.935 on 01/03/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.908 on 03/10/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -26.55% since 11/12/25 | -26.52% since 11/12/25 | ||
| Low | 2.501 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.908 on 03/10/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||