Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 2.613 | 2.620 | ||
| High | 4.016 | 2.616 | 2.620 | ||
| Low | 3.689 | 2.587 | 2.590 | ||
| Latest | 3.950s | 2.596 | 2.595 | ||
| Change | +0.089 | -0.014 | -0.015 | ||
| % Change | +2.31% | -0.54% | -0.57% | ||
| Volume | 4,827 | 499 | 110 | ||
| 20-Day Average Volume | 169,145 | 8,961 | 2,081 | ||
| Previous Close | 3.861 | 2.610 | 2.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 2.819 | 2.819 | ||
| 20-Day Raw Stochastic | 21.41% | 4.95% | 5.26% | ||
| 20-Day Relative Strength | 51.50 | 37.12 | 37.15 | ||
| Weighted Alpha | +40.73 | -40.85 | -40.82 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | -2.85% since 04/09/26 | -2.81% since 04/09/26 | ||
| Low | 3.689 on 03/27/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.045 on 03/21/25 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | -13.85% since 03/16/26 | -13.82% since 03/16/26 | ||
| Low | 3.689 on 03/27/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.908 on 03/10/25 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -6.66% since 01/16/26 | -6.62% since 01/16/26 | ||
| Low | 2.935 on 01/03/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.908 on 03/10/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -24.64% since 10/16/25 | -24.61% since 10/16/25 | ||
| Low | 2.501 on 11/04/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.908 on 03/10/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||