Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 2.849 | 2.840 | ||
| High | 4.016 | 2.926 | 2.925 | ||
| Low | 3.689 | 2.837 | 2.840 | ||
| Last | 3.950s | 2.896 | 2.895 | ||
| Change | +0.089 | +0.075 | +0.074 | ||
| Percent Change | +2.31% | +2.66% | +2.62% | ||
| Volume | 4,827 | 5,855 | 2,615 | ||
| 20-Day Average Volume | 169,145 | 1,507 | 656 | ||
| Previous | 3.861 | 2.821 | 2.821 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 2.794 | 2.794 | ||
| 20-Day Raw Stochastic | 21.41% | 85.55% | 86.27% | ||
| 20-Day Relative Strength | 51.50 | 50.37 | 50.42 | ||
| Weighted Alpha | +40.73 | -28.48 | -28.45 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | +2.23% since 08/19/26 | +2.26% since 08/19/26 | ||
| Low | 3.689 on 03/27/25 | 2.739 on 08/20/26 | 2.740 on 08/20/26 | ||
| High | 4.045 on 03/21/25 | 2.926 on 08/26/26 | 2.925 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | -1.03% since 07/24/26 | -0.99% since 07/24/26 | ||
| Low | 3.689 on 03/27/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.908 on 03/10/25 | 2.926 on 08/26/26 | 2.925 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -5.34% since 05/26/26 | -5.31% since 05/26/26 | ||
| Low | 2.935 on 01/03/25 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.908 on 03/10/25 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -16.04% since 02/26/26 | -16.01% since 02/26/26 | ||
| Low | 2.501 on 11/04/24 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.908 on 03/10/25 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||