Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 2.668 | 2.665 | ||
| High | 4.016 | 2.702 | 2.705 | ||
| Low | 3.689 | 2.660 | 2.660 | ||
| Last | 3.950s | 2.690 | 2.690 | ||
| Change | +0.089 | +0.002 | +0.002 | ||
| Percent Change | +2.31% | +0.07% | +0.07% | ||
| Volume | 4,827 | 806 | 143 | ||
| 20-Day Average Volume | 169,145 | 2,821 | 886 | ||
| Previous | 3.861 | 2.688 | 2.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 2.808 | 2.808 | ||
| 20-Day Raw Stochastic | 21.41% | 11.56% | 11.11% | ||
| 20-Day Relative Strength | 51.50 | 37.15 | 37.15 | ||
| Weighted Alpha | +40.73 | -34.45 | -34.45 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | -2.28% since 07/30/26 | -2.28% since 07/30/26 | ||
| Low | 3.689 on 03/27/25 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.045 on 03/21/25 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | -13.79% since 07/06/26 | -13.79% since 07/06/26 | ||
| Low | 3.689 on 03/27/25 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.908 on 03/10/25 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -12.07% since 05/06/26 | -12.07% since 05/06/26 | ||
| Low | 2.935 on 01/03/25 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.908 on 03/10/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -26.79% since 02/06/26 | -26.79% since 02/06/26 | ||
| Low | 2.501 on 11/04/24 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.908 on 03/10/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||