Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 2.890 | 2.895 | ||
| High | 4.016 | 2.900 | 2.910 | ||
| Low | 3.689 | 2.857 | 2.860 | ||
| Latest | 3.950s | 2.858 | 2.860 | ||
| Change | +0.089 | unch | +0.002 | ||
| % Change | +2.31% | unch | +0.07% | ||
| Volume | 4,827 | 912 | 131 | ||
| 20-Day Average Volume | 169,145 | 6,908 | 1,707 | ||
| Previous Close | 3.861 | 2.858 | 2.858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 3.128 | 3.128 | ||
| 20-Day Raw Stochastic | 21.41% | 7.40% | 6.36% | ||
| 20-Day Relative Strength | 51.50 | 37.62 | 37.39 | ||
| Weighted Alpha | +40.73 | -34.71 | -34.84 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | -2.59% since 07/10/26 | -2.72% since 07/10/26 | ||
| Low | 3.689 on 03/27/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.045 on 03/21/25 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | -9.97% since 06/17/26 | -10.09% since 06/17/26 | ||
| Low | 3.689 on 03/27/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.908 on 03/10/25 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -9.82% since 04/17/26 | -9.95% since 04/17/26 | ||
| Low | 2.935 on 01/03/25 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.908 on 03/10/25 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -14.56% since 01/16/26 | -14.68% since 01/16/26 | ||
| Low | 2.501 on 11/04/24 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.908 on 03/10/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||