Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 3.231 | 3.215 | ||
| High | 4.016 | 3.334 | 3.335 | ||
| Low | 3.689 | 3.183 | 3.185 | ||
| Latest | 3.950s | 3.289 | 3.285 | ||
| Change | +0.089 | +0.056 | +0.052 | ||
| % Change | +2.31% | +1.73% | +1.61% | ||
| Volume | 4,827 | 7,351 | 2,847 | ||
| 20-Day Average Volume | 169,145 | 8,214 | 2,276 | ||
| Previous Close | 3.861 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 3.178 | 3.178 | ||
| 20-Day Raw Stochastic | 21.41% | 74.35% | 75.00% | ||
| 20-Day Relative Strength | 51.50 | 54.64 | 54.71 | ||
| Weighted Alpha | +40.73 | -21.92 | -21.86 | ||
| Today's Opinion | 16% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | +5.38% since 06/12/26 | +5.45% since 06/12/26 | ||
| Low | 3.689 on 03/27/25 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 4.045 on 03/21/25 | 3.334 on 06/22/26 | 3.335 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | +8.84% since 05/22/26 | +8.90% since 05/22/26 | ||
| Low | 3.689 on 03/27/25 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.908 on 03/10/25 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -4.89% since 03/20/26 | -4.83% since 03/20/26 | ||
| Low | 2.935 on 01/03/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.908 on 03/10/25 | 3.436 on 03/30/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -8.34% since 12/22/25 | -8.28% since 12/22/25 | ||
| Low | 2.501 on 11/04/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.908 on 03/10/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||