Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 3.357 | 3.350 | ||
| High | 4.016 | 3.363 | 3.365 | ||
| Low | 3.689 | 3.351 | 3.350 | ||
| Latest | 3.950s | 3.361 | 3.360 | ||
| Change | +0.089 | -0.048 | -0.049 | ||
| % Change | +2.31% | -1.41% | -1.44% | ||
| Volume | 4,827 | 140 | 45 | ||
| 20-Day Average Volume | 169,145 | 10,881 | 2,979 | ||
| Previous Close | 3.861 | 3.409 | 3.409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 3.630 | 3.630 | ||
| 20-Day Raw Stochastic | 21.41% | 22.02% | 22.01% | ||
| 20-Day Relative Strength | 51.50 | 40.57 | 40.58 | ||
| Weighted Alpha | +40.73 | -30.25 | -30.22 | ||
| Today's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | +0.27% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 3.689 on 03/27/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.045 on 03/21/25 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | -11.81% since 12/12/25 | -11.79% since 12/12/25 | ||
| Low | 3.689 on 03/27/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -14.42% since 10/13/25 | -14.39% since 10/13/25 | ||
| Low | 2.935 on 01/03/25 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -26.26% since 07/11/25 | -26.23% since 07/11/25 | ||
| Low | 2.501 on 11/04/24 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||