Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 3.509 | 3.510 | ||
| High | 4.016 | 3.660 | 3.655 | ||
| Low | 3.689 | 3.387 | 3.390 | ||
| Latest | 3.950s | 3.422s | 3.422s | ||
| Change | +0.089 | -0.087 | -0.087 | ||
| % Change | +2.31% | -2.48% | -2.48% | ||
| Volume | 4,827 | 24,757 | 6,395 | ||
| 20-Day Average Volume | 169,145 | 19,516 | 6,096 | ||
| Previous Close | 3.861 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 3.354 | 3.354 | ||
| 20-Day Raw Stochastic | 21.41% | 45.74% | 45.91% | ||
| 20-Day Relative Strength | 51.50 | 50.04 | 50.04 | ||
| Weighted Alpha | +40.73 | -27.80 | -27.80 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | -21.41% since 01/30/26 | -21.41% since 01/30/26 | ||
| Low | 3.689 on 03/27/25 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 4.045 on 03/21/25 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | +21.00% since 01/06/26 | +21.00% since 01/06/26 | ||
| Low | 3.689 on 03/27/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -10.84% since 11/06/25 | -10.84% since 11/06/25 | ||
| Low | 2.935 on 01/03/25 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -9.25% since 08/06/25 | -9.25% since 08/06/25 | ||
| Low | 2.501 on 11/04/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||