Natural Gas Apr '25 (NGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ25 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.859 | 2.827 | 2.840 | ||
| High | 4.016 | 2.893 | 2.895 | ||
| Low | 3.689 | 2.811 | 2.820 | ||
| Latest | 3.950s | 2.859s | 2.859s | ||
| Change | +0.089 | +0.032 | +0.032 | ||
| % Change | +2.31% | +1.13% | +1.13% | ||
| Volume | 4,827 | 8,551 | 1,793 | ||
| 20-Day Average Volume | 169,145 | 4,588 | 1,132 | ||
| Previous Close | 3.861 | 2.827 | 2.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.127 | 3.085 | 3.085 | ||
| 20-Day Raw Stochastic | 21.41% | 6.50% | 6.44% | ||
| 20-Day Relative Strength | 51.50 | 42.29 | 42.29 | ||
| Weighted Alpha | +40.73 | -35.74 | -35.74 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/20/25 | -4.19% since 02/20/26 | -4.19% since 02/20/26 | ||
| Low | 3.689 on 03/27/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.045 on 03/21/25 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/27/25 | -22.10% since 01/27/26 | -22.10% since 01/27/26 | ||
| Low | 3.689 on 03/27/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.908 on 03/10/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 12/27/24 | -20.72% since 11/26/25 | -20.72% since 11/26/25 | ||
| Low | 2.935 on 01/03/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +30.88% since 09/27/24 | -16.21% since 08/27/25 | -16.21% since 08/27/25 | ||
| Low | 2.501 on 11/04/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.908 on 03/10/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||