Natural Gas Apr '24 (NGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.608 | 2.727 | 2.740 | ||
| High | 1.647 | 2.745 | 2.745 | ||
| Low | 1.481 | 2.727 | 2.730 | ||
| Last | 1.575s | 2.742 | 2.745 | ||
| Change | -0.040 | +0.015 | +0.018 | ||
| Percent Change | -2.48% | +0.55% | +0.66% | ||
| Volume | 3,371 | 161 | 76 | ||
| 20-Day Average Volume | 129,928 | 3,911 | 1,210 | ||
| Previous | 1.615 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.761 | 2.769 | 2.769 | ||
| 20-Day Raw Stochastic | 17.80% | 34.81% | 35.62% | ||
| 20-Day Relative Strength | 36.56 | 42.88 | 43.05 | ||
| Weighted Alpha | -57.65 | -32.08 | -31.98 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 03/19/24 | +3.01% since 08/07/26 | +3.12% since 08/07/26 | ||
| Low | 1.481 on 03/26/24 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 1.765 on 03/20/24 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/26/24 | -4.36% since 07/14/26 | -4.26% since 07/14/26 | ||
| Low | 1.481 on 03/26/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.009 on 03/05/24 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -29.56% since 12/26/23 | -11.55% since 05/14/26 | -11.45% since 05/14/26 | ||
| Low | 1.481 on 03/26/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.717 on 01/09/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -46.50% since 09/26/23 | -23.24% since 02/13/26 | -23.15% since 02/13/26 | ||
| Low | 1.481 on 03/26/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.325 on 10/09/23 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||