Natural Gas Apr '24 (NGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.608 | 3.257 | 3.260 | ||
| High | 1.647 | 3.292 | 3.295 | ||
| Low | 1.481 | 3.251 | 3.255 | ||
| Latest | 1.575s | 3.282 | 3.280 | ||
| Change | -0.040 | +0.021 | +0.019 | ||
| % Change | -2.48% | +0.64% | +0.58% | ||
| Volume | 3,371 | 779 | 156 | ||
| 20-Day Average Volume | 129,928 | 1,285 | 298 | ||
| Previous Close | 1.615 | 3.261 | 3.261 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.761 | 3.235 | 3.235 | ||
| 20-Day Raw Stochastic | 17.80% | 62.57% | 62.50% | ||
| 20-Day Relative Strength | 36.56 | 52.67 | 52.79 | ||
| Weighted Alpha | -57.65 | -23.59 | -23.50 | ||
| Today's Opinion | 96% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 03/19/24 | +3.18% since 06/17/26 | +3.27% since 06/17/26 | ||
| Low | 1.481 on 03/26/24 | 3.168 on 06/18/26 | 3.170 on 06/23/26 | ||
| High | 1.765 on 03/20/24 | 3.376 on 06/22/26 | 3.375 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/26/24 | +7.68% since 05/22/26 | +7.78% since 05/22/26 | ||
| Low | 1.481 on 03/26/24 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 2.009 on 03/05/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -29.56% since 12/26/23 | -3.41% since 03/25/26 | -3.33% since 03/25/26 | ||
| Low | 1.481 on 03/26/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.717 on 01/09/24 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -46.50% since 09/26/23 | -12.25% since 12/24/25 | -12.17% since 12/24/25 | ||
| Low | 1.481 on 03/26/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.325 on 10/09/23 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||