Natural Gas Apr '24 (NGJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.608 | 3.377 | 3.370 | ||
| High | 1.647 | 3.545 | 3.545 | ||
| Low | 1.481 | 3.263 | 3.265 | ||
| Latest | 1.575s | 3.474 | 3.480 | ||
| Change | -0.040 | +0.163 | +0.169 | ||
| % Change | -2.48% | +4.92% | +5.10% | ||
| Volume | 3,371 | 19,856 | 5,294 | ||
| 20-Day Average Volume | 129,928 | 17,109 | 5,496 | ||
| Previous Close | 1.615 | 3.311 | 3.311 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.761 | 3.294 | 3.294 | ||
| 20-Day Raw Stochastic | 17.80% | 48.38% | 48.78% | ||
| 20-Day Relative Strength | 36.56 | 50.80 | 50.86 | ||
| Weighted Alpha | -57.65 | -27.80 | -27.80 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 03/19/24 | -6.99% since 01/28/26 | -6.89% since 01/28/26 | ||
| Low | 1.481 on 03/26/24 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 1.765 on 03/20/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/26/24 | +14.07% since 01/02/26 | +14.20% since 01/02/26 | ||
| Low | 1.481 on 03/26/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.009 on 03/05/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -29.56% since 12/26/23 | -11.18% since 11/04/25 | -11.08% since 11/04/25 | ||
| Low | 1.481 on 03/26/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.717 on 01/09/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -46.50% since 09/26/23 | -6.19% since 08/04/25 | -6.08% since 08/04/25 | ||
| Low | 1.481 on 03/26/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.325 on 10/09/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||