Natural Gas Apr '24 (NGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ24 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.608 | 4.869 | 4.575 | ||
| High | 1.647 | 4.600 | 4.595 | ||
| Low | 1.481 | 4.542 | 4.535 | ||
| Latest | 1.575s | 4.562 | 4.560 | ||
| Change | -0.040 | -0.012 | -0.014 | ||
| % Change | -2.48% | -0.26% | -0.31% | ||
| Volume | 3,371 | 2,405 | 626 | ||
| 20-Day Average Volume | 129,928 | 10,437 | 3,293 | ||
| Previous Close | 1.615 | 4.574 | 4.574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.761 | 4.771 | 4.771 | ||
| 20-Day Raw Stochastic | 17.80% | 15.00% | 14.86% | ||
| 20-Day Relative Strength | 36.56 | 48.52 | 48.48 | ||
| Weighted Alpha | -57.65 | -0.53 | -0.59 | ||
| Today's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 03/19/24 | -8.77% since 12/03/25 | -8.81% since 12/03/25 | ||
| Low | 1.481 on 03/26/24 | 4.542 on 12/10/25 | 4.535 on 12/10/25 | ||
| High | 1.765 on 03/20/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/26/24 | -0.07% since 11/10/25 | -0.11% since 11/10/25 | ||
| Low | 1.481 on 03/26/24 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 2.009 on 03/05/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -29.56% since 12/26/23 | +8.45% since 09/10/25 | +8.40% since 09/10/25 | ||
| Low | 1.481 on 03/26/24 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.717 on 01/09/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -46.50% since 09/26/23 | -7.70% since 06/10/25 | -7.74% since 06/10/25 | ||
| Low | 1.481 on 03/26/24 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.325 on 10/09/23 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||