Natural Gas Apr '24 (NGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.608 | 2.702 | 2.700 | ||
| High | 1.647 | 2.705 | 2.705 | ||
| Low | 1.481 | 2.677 | 2.675 | ||
| Latest | 1.575s | 2.705 | 2.700 | ||
| Change | -0.040 | +0.008 | +0.003 | ||
| % Change | -2.48% | +0.30% | +0.11% | ||
| Volume | 3,371 | 692 | 292 | ||
| 20-Day Average Volume | 129,928 | 9,171 | 2,025 | ||
| Previous Close | 1.615 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.761 | 2.760 | 2.761 | ||
| 20-Day Raw Stochastic | 17.80% | 24.23% | 24.76% | ||
| 20-Day Relative Strength | 36.56 | 41.52 | 41.64 | ||
| Weighted Alpha | -57.65 | -36.60 | -36.50 | ||
| Today's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 03/19/24 | +2.95% since 04/15/26 | +3.07% since 04/15/26 | ||
| Low | 1.481 on 03/26/24 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 1.765 on 03/20/24 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/26/24 | -12.30% since 03/20/26 | -12.21% since 03/20/26 | ||
| Low | 1.481 on 03/26/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.009 on 03/05/24 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -29.56% since 12/26/23 | -23.23% since 01/22/26 | -23.14% since 01/22/26 | ||
| Low | 1.481 on 03/26/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.717 on 01/09/24 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -46.50% since 09/26/23 | -26.32% since 10/22/25 | -26.24% since 10/22/25 | ||
| Low | 1.481 on 03/26/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.325 on 10/09/23 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||